NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary
Previous Current
10-Jul-2020 13-Jul-2020 Change Change % Previous Week
Open 40.37 41.10 0.73 1.8% 40.88
High 41.34 41.31 -0.03 -0.1% 41.61
Low 39.46 40.23 0.77 2.0% 39.46
Close 41.25 40.78 -0.47 -1.1% 41.25
Range 1.88 1.08 -0.80 -42.6% 2.15
ATR 1.68 1.64 -0.04 -2.6% 0.00
Volume 84,193 70,638 -13,555 -16.1% 367,346
Daily Pivots for day following 13-Jul-2020
Classic Woodie Camarilla DeMark
R4 44.01 43.48 41.37
R3 42.93 42.40 41.08
R2 41.85 41.85 40.98
R1 41.32 41.32 40.88 41.05
PP 40.77 40.77 40.77 40.64
S1 40.24 40.24 40.68 39.97
S2 39.69 39.69 40.58
S3 38.61 39.16 40.48
S4 37.53 38.08 40.19
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 47.22 46.39 42.43
R3 45.07 44.24 41.84
R2 42.92 42.92 41.64
R1 42.09 42.09 41.45 42.51
PP 40.77 40.77 40.77 40.98
S1 39.94 39.94 41.05 40.36
S2 38.62 38.62 40.86
S3 36.47 37.79 40.66
S4 34.32 35.64 40.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.49 39.46 2.03 5.0% 1.21 3.0% 65% False False 71,390
10 41.61 38.27 3.34 8.2% 1.31 3.2% 75% False False 74,729
20 41.98 35.81 6.17 15.1% 1.63 4.0% 81% False False 73,456
40 41.98 30.79 11.19 27.4% 1.79 4.4% 89% False False 76,204
60 41.98 25.31 16.67 40.9% 1.99 4.9% 93% False False 85,641
80 41.98 25.31 16.67 40.9% 2.08 5.1% 93% False False 88,457
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45.90
2.618 44.14
1.618 43.06
1.000 42.39
0.618 41.98
HIGH 41.31
0.618 40.90
0.500 40.77
0.382 40.64
LOW 40.23
0.618 39.56
1.000 39.15
1.618 38.48
2.618 37.40
4.250 35.64
Fisher Pivots for day following 13-Jul-2020
Pivot 1 day 3 day
R1 40.78 40.67
PP 40.77 40.57
S1 40.77 40.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.