NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 10-Jul-2020
Day Change Summary
Previous Current
09-Jul-2020 10-Jul-2020 Change Change % Previous Week
Open 41.36 40.37 -0.99 -2.4% 40.88
High 41.46 41.34 -0.12 -0.3% 41.61
Low 40.02 39.46 -0.56 -1.4% 39.46
Close 40.39 41.25 0.86 2.1% 41.25
Range 1.44 1.88 0.44 30.6% 2.15
ATR 1.66 1.68 0.02 0.9% 0.00
Volume 70,593 84,193 13,600 19.3% 367,346
Daily Pivots for day following 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 46.32 45.67 42.28
R3 44.44 43.79 41.77
R2 42.56 42.56 41.59
R1 41.91 41.91 41.42 42.24
PP 40.68 40.68 40.68 40.85
S1 40.03 40.03 41.08 40.36
S2 38.80 38.80 40.91
S3 36.92 38.15 40.73
S4 35.04 36.27 40.22
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 47.22 46.39 42.43
R3 45.07 44.24 41.84
R2 42.92 42.92 41.64
R1 42.09 42.09 41.45 42.51
PP 40.77 40.77 40.77 40.98
S1 39.94 39.94 41.05 40.36
S2 38.62 38.62 40.86
S3 36.47 37.79 40.66
S4 34.32 35.64 40.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.61 39.46 2.15 5.2% 1.25 3.0% 83% False True 73,469
10 41.61 38.27 3.34 8.1% 1.34 3.3% 89% False False 73,985
20 41.98 35.72 6.26 15.2% 1.69 4.1% 88% False False 73,521
40 41.98 29.68 12.30 29.8% 1.81 4.4% 94% False False 76,680
60 41.98 25.31 16.67 40.4% 2.00 4.9% 96% False False 85,384
80 41.98 25.31 16.67 40.4% 2.14 5.2% 96% False False 89,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 49.33
2.618 46.26
1.618 44.38
1.000 43.22
0.618 42.50
HIGH 41.34
0.618 40.62
0.500 40.40
0.382 40.18
LOW 39.46
0.618 38.30
1.000 37.58
1.618 36.42
2.618 34.54
4.250 31.47
Fisher Pivots for day following 10-Jul-2020
Pivot 1 day 3 day
R1 40.97 40.99
PP 40.68 40.73
S1 40.40 40.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.