NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 09-Jul-2020
Day Change Summary
Previous Current
08-Jul-2020 09-Jul-2020 Change Change % Previous Week
Open 40.91 41.36 0.45 1.1% 38.62
High 41.49 41.46 -0.03 -0.1% 41.18
Low 40.79 40.02 -0.77 -1.9% 38.27
Close 41.41 40.39 -1.02 -2.5% 41.11
Range 0.70 1.44 0.74 105.7% 2.91
ATR 1.68 1.66 -0.02 -1.0% 0.00
Volume 70,361 70,593 232 0.3% 309,307
Daily Pivots for day following 09-Jul-2020
Classic Woodie Camarilla DeMark
R4 44.94 44.11 41.18
R3 43.50 42.67 40.79
R2 42.06 42.06 40.65
R1 41.23 41.23 40.52 40.93
PP 40.62 40.62 40.62 40.47
S1 39.79 39.79 40.26 39.49
S2 39.18 39.18 40.13
S3 37.74 38.35 39.99
S4 36.30 36.91 39.60
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 48.92 47.92 42.71
R3 46.01 45.01 41.91
R2 43.10 43.10 41.64
R1 42.10 42.10 41.38 42.60
PP 40.19 40.19 40.19 40.44
S1 39.19 39.19 40.84 39.69
S2 37.28 37.28 40.58
S3 34.37 36.28 40.31
S4 31.46 33.37 39.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.61 39.99 1.62 4.0% 1.11 2.8% 25% False False 72,147
10 41.61 38.02 3.59 8.9% 1.34 3.3% 66% False False 73,706
20 41.98 35.72 6.26 15.5% 1.76 4.3% 75% False False 75,305
40 41.98 29.68 12.30 30.5% 1.79 4.4% 87% False False 76,423
60 41.98 25.31 16.67 41.3% 2.02 5.0% 90% False False 85,030
80 41.98 25.31 16.67 41.3% 2.14 5.3% 90% False False 89,806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 47.58
2.618 45.23
1.618 43.79
1.000 42.90
0.618 42.35
HIGH 41.46
0.618 40.91
0.500 40.74
0.382 40.57
LOW 40.02
0.618 39.13
1.000 38.58
1.618 37.69
2.618 36.25
4.250 33.90
Fisher Pivots for day following 09-Jul-2020
Pivot 1 day 3 day
R1 40.74 40.76
PP 40.62 40.63
S1 40.51 40.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.