NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 07-Jul-2020
Day Change Summary
Previous Current
06-Jul-2020 07-Jul-2020 Change Change % Previous Week
Open 40.88 41.10 0.22 0.5% 38.62
High 41.61 41.41 -0.20 -0.5% 41.18
Low 40.33 40.46 0.13 0.3% 38.27
Close 41.10 41.06 -0.04 -0.1% 41.11
Range 1.28 0.95 -0.33 -25.8% 2.91
ATR 1.82 1.76 -0.06 -3.4% 0.00
Volume 81,031 61,168 -19,863 -24.5% 309,307
Daily Pivots for day following 07-Jul-2020
Classic Woodie Camarilla DeMark
R4 43.83 43.39 41.58
R3 42.88 42.44 41.32
R2 41.93 41.93 41.23
R1 41.49 41.49 41.15 41.24
PP 40.98 40.98 40.98 40.85
S1 40.54 40.54 40.97 40.29
S2 40.03 40.03 40.89
S3 39.08 39.59 40.80
S4 38.13 38.64 40.54
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 48.92 47.92 42.71
R3 46.01 45.01 41.91
R2 43.10 43.10 41.64
R1 42.10 42.10 41.38 42.60
PP 40.19 40.19 40.19 40.44
S1 39.19 39.19 40.84 39.69
S2 37.28 37.28 40.58
S3 34.37 36.28 40.31
S4 31.46 33.37 39.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.61 39.37 2.24 5.5% 1.18 2.9% 75% False False 76,508
10 41.98 38.02 3.96 9.6% 1.59 3.9% 77% False False 73,717
20 41.98 35.72 6.26 15.2% 1.83 4.5% 85% False False 74,946
40 41.98 29.68 12.30 30.0% 1.80 4.4% 93% False False 76,983
60 41.98 25.31 16.67 40.6% 2.05 5.0% 94% False False 85,596
80 41.98 25.31 16.67 40.6% 2.20 5.3% 94% False False 90,839
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 45.45
2.618 43.90
1.618 42.95
1.000 42.36
0.618 42.00
HIGH 41.41
0.618 41.05
0.500 40.94
0.382 40.82
LOW 40.46
0.618 39.87
1.000 39.51
1.618 38.92
2.618 37.97
4.250 36.42
Fisher Pivots for day following 07-Jul-2020
Pivot 1 day 3 day
R1 41.02 40.97
PP 40.98 40.89
S1 40.94 40.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.