NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2020
Day Change Summary Previous Current 18-Jun-2020 19-Jun-2020 Change Change % Previous Week Open 38.78 39.50 0.72 1.9% 37.29 High 39.73 40.82 1.09 2.7% 40.82 Low 38.24 39.02 0.78 2.0% 35.81 Close 39.63 40.19 0.56 1.4% 40.19 Range 1.49 1.80 0.31 20.8% 5.01 ATR 2.07 2.05 -0.02 -0.9% 0.00 Volume 67,400 97,423 30,023 44.5% 386,123
Daily Pivots for day following 19-Jun-2020 Classic Woodie Camarilla DeMark R4 45.41 44.60 41.18 R3 43.61 42.80 40.69 R2 41.81 41.81 40.52 R1 41.00 41.00 40.36 41.41 PP 40.01 40.01 40.01 40.21 S1 39.20 39.20 40.03 39.61 S2 38.21 38.21 39.86 S3 36.41 37.40 39.70 S4 34.61 35.60 39.20	Weekly Pivots for week ending 19-Jun-2020 Classic Woodie Camarilla DeMark R4 53.97 52.09 42.95 R3 48.96 47.08 41.57 R2 43.95 43.95 41.11 R1 42.07 42.07 40.65 43.01 PP 38.94 38.94 38.94 39.41 S1 37.06 37.06 39.73 38.00 S2 33.93 33.93 39.27 S3 28.92 32.05 38.81 S4 23.91 27.04 37.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.82 35.81 5.01 12.5% 1.96 4.9% 87% True False 77,224 10 41.19 35.72 5.47 13.6% 2.12 5.3% 82% False False 78,396 20 41.19 33.12 8.07 20.1% 2.04 5.1% 88% False False 78,455 40 41.19 26.91 14.28 35.5% 1.98 4.9% 93% False False 85,420 60 41.19 25.31 15.88 39.5% 2.15 5.3% 94% False False 92,725 80 49.09 25.31 23.78 59.2% 2.39 5.9% 63% False False 98,176
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.68 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48.47 2.618 45.53 1.618 43.73 1.000 42.62 0.618 41.93 HIGH 40.82 0.618 40.13 0.500 39.92 0.382 39.71 LOW 39.02 0.618 37.91 1.000 37.22 1.618 36.11 2.618 34.31 4.250 31.37
Fisher Pivots for day following 19-Jun-2020 Pivot 1 day 3 day R1 40.10 39.97 PP 40.01 39.75 S1 39.92 39.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.