NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 18-Jun-2020
Day Change Summary
Previous Current
17-Jun-2020 18-Jun-2020 Change Change % Previous Week
Open 39.08 38.78 -0.30 -0.8% 40.28
High 39.76 39.73 -0.03 -0.1% 41.19
Low 38.41 38.24 -0.17 -0.4% 35.72
Close 38.90 39.63 0.73 1.9% 37.42
Range 1.35 1.49 0.14 10.4% 5.47
ATR 2.12 2.07 -0.04 -2.1% 0.00
Volume 67,240 67,400 160 0.2% 397,843
Daily Pivots for day following 18-Jun-2020
Classic Woodie Camarilla DeMark
R4 43.67 43.14 40.45
R3 42.18 41.65 40.04
R2 40.69 40.69 39.90
R1 40.16 40.16 39.77 40.43
PP 39.20 39.20 39.20 39.33
S1 38.67 38.67 39.49 38.94
S2 37.71 37.71 39.36
S3 36.22 37.18 39.22
S4 34.73 35.69 38.81
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 54.52 51.44 40.43
R3 49.05 45.97 38.92
R2 43.58 43.58 38.42
R1 40.50 40.50 37.92 39.31
PP 38.11 38.11 38.11 37.51
S1 35.03 35.03 36.92 33.84
S2 32.64 32.64 36.42
S3 27.17 29.56 35.92
S4 21.70 24.09 34.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.19 35.72 4.47 11.3% 2.07 5.2% 87% False False 72,129
10 41.19 35.72 5.47 13.8% 2.16 5.5% 71% False False 79,478
20 41.19 33.12 8.07 20.4% 2.00 5.0% 81% False False 77,707
40 41.19 26.91 14.28 36.0% 2.00 5.0% 89% False False 85,470
60 41.19 25.31 15.88 40.1% 2.15 5.4% 90% False False 92,296
80 50.43 25.31 25.12 63.4% 2.39 6.0% 57% False False 97,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46.06
2.618 43.63
1.618 42.14
1.000 41.22
0.618 40.65
HIGH 39.73
0.618 39.16
0.500 38.99
0.382 38.81
LOW 38.24
0.618 37.32
1.000 36.75
1.618 35.83
2.618 34.34
4.250 31.91
Fisher Pivots for day following 18-Jun-2020
Pivot 1 day 3 day
R1 39.42 39.40
PP 39.20 39.18
S1 38.99 38.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.