NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 16-Jun-2020
Day Change Summary
Previous Current
15-Jun-2020 16-Jun-2020 Change Change % Previous Week
Open 37.29 38.40 1.11 3.0% 40.28
High 38.50 40.19 1.69 4.4% 41.19
Low 35.81 37.71 1.90 5.3% 35.72
Close 38.43 39.51 1.08 2.8% 37.42
Range 2.69 2.48 -0.21 -7.8% 5.47
ATR 2.15 2.18 0.02 1.1% 0.00
Volume 73,420 80,640 7,220 9.8% 397,843
Daily Pivots for day following 16-Jun-2020
Classic Woodie Camarilla DeMark
R4 46.58 45.52 40.87
R3 44.10 43.04 40.19
R2 41.62 41.62 39.96
R1 40.56 40.56 39.74 41.09
PP 39.14 39.14 39.14 39.40
S1 38.08 38.08 39.28 38.61
S2 36.66 36.66 39.06
S3 34.18 35.60 38.83
S4 31.70 33.12 38.15
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 54.52 51.44 40.43
R3 49.05 45.97 38.92
R2 43.58 43.58 38.42
R1 40.50 40.50 37.92 39.31
PP 38.11 38.11 38.11 37.51
S1 35.03 35.03 36.92 33.84
S2 32.64 32.64 36.42
S3 27.17 29.56 35.92
S4 21.70 24.09 34.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.64 35.72 4.92 12.5% 2.51 6.4% 77% False False 82,341
10 41.19 35.72 5.47 13.8% 2.15 5.4% 69% False False 80,239
20 41.19 33.12 8.07 20.4% 2.00 5.1% 79% False False 77,858
40 41.19 25.31 15.88 40.2% 2.22 5.6% 89% False False 91,381
60 41.19 25.31 15.88 40.2% 2.17 5.5% 89% False False 92,369
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.73
2.618 46.68
1.618 44.20
1.000 42.67
0.618 41.72
HIGH 40.19
0.618 39.24
0.500 38.95
0.382 38.66
LOW 37.71
0.618 36.18
1.000 35.23
1.618 33.70
2.618 31.22
4.250 27.17
Fisher Pivots for day following 16-Jun-2020
Pivot 1 day 3 day
R1 39.32 38.99
PP 39.14 38.47
S1 38.95 37.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.