NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2020
Day Change Summary Previous Current 05-Jun-2020 08-Jun-2020 Change Change % Previous Week Open 38.61 40.28 1.67 4.3% 36.46 High 40.64 41.19 0.55 1.4% 40.64 Low 38.38 38.96 0.58 1.5% 35.87 Close 40.42 39.10 -1.32 -3.3% 40.42 Range 2.26 2.23 -0.03 -1.3% 4.77 ATR 1.98 2.00 0.02 0.9% 0.00 Volume 108,238 72,258 -35,980 -33.2% 418,499
Daily Pivots for day following 08-Jun-2020 Classic Woodie Camarilla DeMark R4 46.44 45.00 40.33 R3 44.21 42.77 39.71 R2 41.98 41.98 39.51 R1 40.54 40.54 39.30 40.15 PP 39.75 39.75 39.75 39.55 S1 38.31 38.31 38.90 37.92 S2 37.52 37.52 38.69 S3 35.29 36.08 38.49 S4 33.06 33.85 37.87	Weekly Pivots for week ending 05-Jun-2020 Classic Woodie Camarilla DeMark R4 53.29 51.62 43.04 R3 48.52 46.85 41.73 R2 43.75 43.75 41.29 R1 42.08 42.08 40.86 42.92 PP 38.98 38.98 38.98 39.39 S1 37.31 37.31 39.98 38.15 S2 34.21 34.21 39.55 S3 29.44 32.54 39.11 S4 24.67 27.77 37.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.19 36.72 4.47 11.4% 1.71 4.4% 53% True False 80,646 10 41.19 33.53 7.66 19.6% 1.91 4.9% 73% True False 78,899 20 41.19 29.68 11.51 29.4% 1.78 4.5% 82% True False 79,020 40 41.19 25.31 15.88 40.6% 2.16 5.5% 87% True False 90,921 60 41.19 25.31 15.88 40.6% 2.32 5.9% 87% True False 96,137
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50.67 2.618 47.03 1.618 44.80 1.000 43.42 0.618 42.57 HIGH 41.19 0.618 40.34 0.500 40.08 0.382 39.81 LOW 38.96 0.618 37.58 1.000 36.73 1.618 35.35 2.618 33.12 4.250 29.48
Fisher Pivots for day following 08-Jun-2020 Pivot 1 day 3 day R1 40.08 39.47 PP 39.75 39.34 S1 39.43 39.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.