NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 22-May-2020
Day Change Summary
Previous Current
21-May-2020 22-May-2020 Change Change % Previous Week
Open 35.18 35.69 0.51 1.4% 32.25
High 36.08 35.85 -0.23 -0.6% 36.08
Low 35.06 33.12 -1.94 -5.5% 32.13
Close 35.70 35.18 -0.52 -1.5% 35.18
Range 1.02 2.73 1.71 167.6% 3.95
ATR 2.07 2.11 0.05 2.3% 0.00
Volume 82,460 68,414 -14,046 -17.0% 385,418
Daily Pivots for day following 22-May-2020
Classic Woodie Camarilla DeMark
R4 42.91 41.77 36.68
R3 40.18 39.04 35.93
R2 37.45 37.45 35.68
R1 36.31 36.31 35.43 35.52
PP 34.72 34.72 34.72 34.32
S1 33.58 33.58 34.93 32.79
S2 31.99 31.99 34.68
S3 29.26 30.85 34.43
S4 26.53 28.12 33.68
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 46.31 44.70 37.35
R3 42.36 40.75 36.27
R2 38.41 38.41 35.90
R1 36.80 36.80 35.54 37.61
PP 34.46 34.46 34.46 34.87
S1 32.85 32.85 34.82 33.66
S2 30.51 30.51 34.46
S3 26.56 28.90 34.09
S4 22.61 24.95 33.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.08 32.13 3.95 11.2% 1.86 5.3% 77% False False 77,083
10 36.08 29.68 6.40 18.2% 1.65 4.7% 86% False False 79,141
20 36.08 26.91 9.17 26.1% 1.96 5.6% 90% False False 92,255
40 37.27 25.31 11.96 34.0% 2.23 6.4% 83% False False 99,645
60 49.09 25.31 23.78 67.6% 2.52 7.2% 42% False False 104,115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 47.45
2.618 43.00
1.618 40.27
1.000 38.58
0.618 37.54
HIGH 35.85
0.618 34.81
0.500 34.49
0.382 34.16
LOW 33.12
0.618 31.43
1.000 30.39
1.618 28.70
2.618 25.97
4.250 21.52
Fisher Pivots for day following 22-May-2020
Pivot 1 day 3 day
R1 34.95 34.99
PP 34.72 34.79
S1 34.49 34.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.