NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2020
Day Change Summary Previous Current 18-May-2020 19-May-2020 Change Change % Previous Week Open 32.25 34.63 2.38 7.4% 31.67 High 34.77 34.90 0.13 0.4% 32.27 Low 32.13 33.72 1.59 4.9% 29.68 Close 34.07 34.17 0.10 0.3% 32.01 Range 2.64 1.18 -1.46 -55.3% 2.59 ATR 2.26 2.18 -0.08 -3.4% 0.00 Volume 96,883 63,917 -32,966 -34.0% 405,996
Daily Pivots for day following 19-May-2020 Classic Woodie Camarilla DeMark R4 37.80 37.17 34.82 R3 36.62 35.99 34.49 R2 35.44 35.44 34.39 R1 34.81 34.81 34.28 34.54 PP 34.26 34.26 34.26 34.13 S1 33.63 33.63 34.06 33.36 S2 33.08 33.08 33.95 S3 31.90 32.45 33.85 S4 30.72 31.27 33.52	Weekly Pivots for week ending 15-May-2020 Classic Woodie Camarilla DeMark R4 39.09 38.14 33.43 R3 36.50 35.55 32.72 R2 33.91 33.91 32.48 R1 32.96 32.96 32.25 33.44 PP 31.32 31.32 31.32 31.56 S1 30.37 30.37 31.77 30.85 S2 28.73 28.73 31.54 S3 26.14 27.78 31.30 S4 23.55 25.19 30.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.90 29.68 5.22 15.3% 1.66 4.9% 86% True False 80,685 10 34.90 29.63 5.27 15.4% 1.84 5.4% 86% True False 84,094 20 34.90 25.31 9.59 28.1% 2.15 6.3% 92% True False 96,824 40 37.27 25.31 11.96 35.0% 2.22 6.5% 74% False False 99,521
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 39.92 2.618 37.99 1.618 36.81 1.000 36.08 0.618 35.63 HIGH 34.90 0.618 34.45 0.500 34.31 0.382 34.17 LOW 33.72 0.618 32.99 1.000 32.54 1.618 31.81 2.618 30.63 4.250 28.71
Fisher Pivots for day following 19-May-2020 Pivot 1 day 3 day R1 34.31 33.73 PP 34.26 33.29 S1 34.22 32.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.