NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2020
Day Change Summary Previous Current 14-May-2020 15-May-2020 Change Change % Previous Week Open 30.29 31.16 0.87 2.9% 31.67 High 31.48 32.27 0.79 2.5% 32.27 Low 29.68 30.79 1.11 3.7% 29.68 Close 31.11 32.01 0.90 2.9% 32.01 Range 1.80 1.48 -0.32 -17.8% 2.59 ATR 2.27 2.22 -0.06 -2.5% 0.00 Volume 89,677 79,037 -10,640 -11.9% 405,996
Daily Pivots for day following 15-May-2020 Classic Woodie Camarilla DeMark R4 36.13 35.55 32.82 R3 34.65 34.07 32.42 R2 33.17 33.17 32.28 R1 32.59 32.59 32.15 32.88 PP 31.69 31.69 31.69 31.84 S1 31.11 31.11 31.87 31.40 S2 30.21 30.21 31.74 S3 28.73 29.63 31.60 S4 27.25 28.15 31.20	Weekly Pivots for week ending 15-May-2020 Classic Woodie Camarilla DeMark R4 39.09 38.14 33.43 R3 36.50 35.55 32.72 R2 33.91 33.91 32.48 R1 32.96 32.96 32.25 33.44 PP 31.32 31.32 31.32 31.56 S1 30.37 30.37 31.77 30.85 S2 28.73 28.73 31.54 S3 26.14 27.78 31.30 S4 23.55 25.19 30.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.27 29.68 2.59 8.1% 1.44 4.5% 90% True False 81,199 10 32.77 27.57 5.20 16.2% 1.98 6.2% 85% False False 93,687 20 34.14 25.31 8.83 27.6% 2.42 7.5% 76% False False 105,582 40 37.27 25.31 11.96 37.4% 2.31 7.2% 56% False False 99,955
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38.56 2.618 36.14 1.618 34.66 1.000 33.75 0.618 33.18 HIGH 32.27 0.618 31.70 0.500 31.53 0.382 31.36 LOW 30.79 0.618 29.88 1.000 29.31 1.618 28.40 2.618 26.92 4.250 24.50
Fisher Pivots for day following 15-May-2020 Pivot 1 day 3 day R1 31.85 31.67 PP 31.69 31.32 S1 31.53 30.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.