NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 11-May-2020
Day Change Summary
Previous Current
08-May-2020 11-May-2020 Change Change % Previous Week
Open 30.08 31.67 1.59 5.3% 28.08
High 31.98 32.09 0.11 0.3% 32.77
Low 29.95 30.47 0.52 1.7% 27.57
Close 31.94 30.57 -1.37 -4.3% 31.94
Range 2.03 1.62 -0.41 -20.2% 5.20
ATR 2.56 2.50 -0.07 -2.6% 0.00
Volume 75,484 86,835 11,351 15.0% 530,879
Daily Pivots for day following 11-May-2020
Classic Woodie Camarilla DeMark
R4 35.90 34.86 31.46
R3 34.28 33.24 31.02
R2 32.66 32.66 30.87
R1 31.62 31.62 30.72 31.33
PP 31.04 31.04 31.04 30.90
S1 30.00 30.00 30.42 29.71
S2 29.42 29.42 30.27
S3 27.80 28.38 30.12
S4 26.18 26.76 29.68
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 46.36 44.35 34.80
R3 41.16 39.15 33.37
R2 35.96 35.96 32.89
R1 33.95 33.95 32.42 34.96
PP 30.76 30.76 30.76 31.26
S1 28.75 28.75 31.46 29.76
S2 25.56 25.56 30.99
S3 20.36 23.55 30.51
S4 15.16 18.35 29.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.77 29.30 3.47 11.4% 2.39 7.8% 37% False False 97,228
10 32.77 26.91 5.86 19.2% 2.27 7.4% 62% False False 104,103
20 37.27 25.31 11.96 39.1% 2.51 8.2% 44% False False 102,536
40 37.27 25.31 11.96 39.1% 2.56 8.4% 44% False False 104,015
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 38.98
2.618 36.33
1.618 34.71
1.000 33.71
0.618 33.09
HIGH 32.09
0.618 31.47
0.500 31.28
0.382 31.09
LOW 30.47
0.618 29.47
1.000 28.85
1.618 27.85
2.618 26.23
4.250 23.59
Fisher Pivots for day following 11-May-2020
Pivot 1 day 3 day
R1 31.28 30.87
PP 31.04 30.77
S1 30.81 30.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.