NYMEX Light Sweet Crude Oil Future December 2020
| Trading Metrics calculated at close of trading on 30-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2020 |
30-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
27.43 |
27.87 |
0.44 |
1.6% |
33.69 |
| High |
28.47 |
30.46 |
1.99 |
7.0% |
34.14 |
| Low |
27.08 |
27.63 |
0.55 |
2.0% |
25.31 |
| Close |
27.95 |
29.62 |
1.67 |
6.0% |
28.47 |
| Range |
1.39 |
2.83 |
1.44 |
103.6% |
8.83 |
| ATR |
2.55 |
2.57 |
0.02 |
0.8% |
0.00 |
| Volume |
93,894 |
115,402 |
21,508 |
22.9% |
651,953 |
|
| Daily Pivots for day following 30-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.73 |
36.50 |
31.18 |
|
| R3 |
34.90 |
33.67 |
30.40 |
|
| R2 |
32.07 |
32.07 |
30.14 |
|
| R1 |
30.84 |
30.84 |
29.88 |
31.46 |
| PP |
29.24 |
29.24 |
29.24 |
29.54 |
| S1 |
28.01 |
28.01 |
29.36 |
28.63 |
| S2 |
26.41 |
26.41 |
29.10 |
|
| S3 |
23.58 |
25.18 |
28.84 |
|
| S4 |
20.75 |
22.35 |
28.06 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.80 |
50.96 |
33.33 |
|
| R3 |
46.97 |
42.13 |
30.90 |
|
| R2 |
38.14 |
38.14 |
30.09 |
|
| R1 |
33.30 |
33.30 |
29.28 |
31.31 |
| PP |
29.31 |
29.31 |
29.31 |
28.31 |
| S1 |
24.47 |
24.47 |
27.66 |
22.48 |
| S2 |
20.48 |
20.48 |
26.85 |
|
| S3 |
11.65 |
15.64 |
26.04 |
|
| S4 |
2.82 |
6.81 |
23.61 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42.49 |
|
2.618 |
37.87 |
|
1.618 |
35.04 |
|
1.000 |
33.29 |
|
0.618 |
32.21 |
|
HIGH |
30.46 |
|
0.618 |
29.38 |
|
0.500 |
29.05 |
|
0.382 |
28.71 |
|
LOW |
27.63 |
|
0.618 |
25.88 |
|
1.000 |
24.80 |
|
1.618 |
23.05 |
|
2.618 |
20.22 |
|
4.250 |
15.60 |
|
|
| Fisher Pivots for day following 30-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
29.43 |
29.31 |
| PP |
29.24 |
29.00 |
| S1 |
29.05 |
28.69 |
|