NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 29-Apr-2020
Day Change Summary
Previous Current
28-Apr-2020 29-Apr-2020 Change Change % Previous Week
Open 27.52 27.43 -0.09 -0.3% 33.69
High 28.60 28.47 -0.13 -0.5% 34.14
Low 26.91 27.08 0.17 0.6% 25.31
Close 27.47 27.95 0.48 1.7% 28.47
Range 1.69 1.39 -0.30 -17.8% 8.83
ATR 2.64 2.55 -0.09 -3.4% 0.00
Volume 117,532 93,894 -23,638 -20.1% 651,953
Daily Pivots for day following 29-Apr-2020
Classic Woodie Camarilla DeMark
R4 32.00 31.37 28.71
R3 30.61 29.98 28.33
R2 29.22 29.22 28.20
R1 28.59 28.59 28.08 28.91
PP 27.83 27.83 27.83 27.99
S1 27.20 27.20 27.82 27.52
S2 26.44 26.44 27.70
S3 25.05 25.81 27.57
S4 23.66 24.42 27.19
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 55.80 50.96 33.33
R3 46.97 42.13 30.90
R2 38.14 38.14 30.09
R1 33.30 33.30 29.28 31.31
PP 29.31 29.31 29.31 28.31
S1 24.47 24.47 27.66 22.48
S2 20.48 20.48 26.85
S3 11.65 15.64 26.04
S4 2.82 6.81 23.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.02 26.91 4.11 14.7% 1.84 6.6% 25% False False 96,271
10 35.00 25.31 9.69 34.7% 2.61 9.3% 27% False False 107,584
20 37.27 25.31 11.96 42.8% 2.52 9.0% 22% False False 109,228
40 48.98 25.31 23.67 84.7% 2.71 9.7% 11% False False 110,994
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 34.38
2.618 32.11
1.618 30.72
1.000 29.86
0.618 29.33
HIGH 28.47
0.618 27.94
0.500 27.78
0.382 27.61
LOW 27.08
0.618 26.22
1.000 25.69
1.618 24.83
2.618 23.44
4.250 21.17
Fisher Pivots for day following 29-Apr-2020
Pivot 1 day 3 day
R1 27.89 27.91
PP 27.83 27.86
S1 27.78 27.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.