NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 27-Apr-2020
Day Change Summary
Previous Current
24-Apr-2020 27-Apr-2020 Change Change % Previous Week
Open 29.11 28.43 -0.68 -2.3% 33.69
High 30.05 28.73 -1.32 -4.4% 34.14
Low 28.13 27.01 -1.12 -4.0% 25.31
Close 28.47 27.46 -1.01 -3.5% 28.47
Range 1.92 1.72 -0.20 -10.4% 8.83
ATR 2.79 2.71 -0.08 -2.7% 0.00
Volume 71,007 99,495 28,488 40.1% 651,953
Daily Pivots for day following 27-Apr-2020
Classic Woodie Camarilla DeMark
R4 32.89 31.90 28.41
R3 31.17 30.18 27.93
R2 29.45 29.45 27.78
R1 28.46 28.46 27.62 28.10
PP 27.73 27.73 27.73 27.55
S1 26.74 26.74 27.30 26.38
S2 26.01 26.01 27.14
S3 24.29 25.02 26.99
S4 22.57 23.30 26.51
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 55.80 50.96 33.33
R3 46.97 42.13 30.90
R2 38.14 38.14 30.09
R1 33.30 33.30 29.28 31.31
PP 29.31 29.31 29.31 28.31
S1 24.47 24.47 27.66 22.48
S2 20.48 20.48 26.85
S3 11.65 15.64 26.04
S4 2.82 6.81 23.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.47 25.31 8.16 29.7% 3.58 13.1% 26% False False 128,201
10 37.27 25.31 11.96 43.6% 2.74 10.0% 18% False False 100,969
20 37.27 25.31 11.96 43.6% 2.53 9.2% 18% False False 107,565
40 49.09 25.31 23.78 86.6% 2.77 10.1% 9% False False 109,784
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 36.04
2.618 33.23
1.618 31.51
1.000 30.45
0.618 29.79
HIGH 28.73
0.618 28.07
0.500 27.87
0.382 27.67
LOW 27.01
0.618 25.95
1.000 25.29
1.618 24.23
2.618 22.51
4.250 19.70
Fisher Pivots for day following 27-Apr-2020
Pivot 1 day 3 day
R1 27.87 29.02
PP 27.73 28.50
S1 27.60 27.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.