NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2020
Day Change Summary Previous Current 22-Apr-2020 23-Apr-2020 Change Change % Previous Week Open 27.92 29.30 1.38 4.9% 36.01 High 30.03 31.02 0.99 3.3% 37.27 Low 25.31 28.54 3.23 12.8% 33.10 Close 28.98 28.66 -0.32 -1.1% 33.82 Range 4.72 2.48 -2.24 -47.5% 4.17 ATR 2.89 2.86 -0.03 -1.0% 0.00 Volume 145,573 99,429 -46,144 -31.7% 350,808
Daily Pivots for day following 23-Apr-2020 Classic Woodie Camarilla DeMark R4 36.85 35.23 30.02 R3 34.37 32.75 29.34 R2 31.89 31.89 29.11 R1 30.27 30.27 28.89 29.84 PP 29.41 29.41 29.41 29.19 S1 27.79 27.79 28.43 27.36 S2 26.93 26.93 28.21 S3 24.45 25.31 27.98 S4 21.97 22.83 27.30	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 47.24 44.70 36.11 R3 43.07 40.53 34.97 R2 38.90 38.90 34.58 R1 36.36 36.36 34.20 35.55 PP 34.73 34.73 34.73 34.32 S1 32.19 32.19 33.44 31.38 S2 30.56 30.56 33.06 S3 26.39 28.02 32.67 S4 22.22 23.85 31.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.74 25.31 9.43 32.9% 3.49 12.2% 36% False False 127,728 10 37.27 25.31 11.96 41.7% 2.88 10.0% 28% False False 106,826 20 37.27 25.31 11.96 41.7% 2.48 8.7% 28% False False 107,335 40 49.09 25.31 23.78 83.0% 2.79 9.7% 14% False False 110,933
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.88 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 41.56 2.618 37.51 1.618 35.03 1.000 33.50 0.618 32.55 HIGH 31.02 0.618 30.07 0.500 29.78 0.382 29.49 LOW 28.54 0.618 27.01 1.000 26.06 1.618 24.53 2.618 22.05 4.250 18.00
Fisher Pivots for day following 23-Apr-2020 Pivot 1 day 3 day R1 29.78 29.39 PP 29.41 29.15 S1 29.03 28.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.