NYMEX Light Sweet Crude Oil Future December 2020
| Trading Metrics calculated at close of trading on 20-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2020 |
20-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
34.32 |
33.69 |
-0.63 |
-1.8% |
36.01 |
| High |
34.74 |
34.14 |
-0.60 |
-1.7% |
37.27 |
| Low |
33.70 |
32.00 |
-1.70 |
-5.0% |
33.10 |
| Close |
33.82 |
32.41 |
-1.41 |
-4.2% |
33.82 |
| Range |
1.04 |
2.14 |
1.10 |
105.8% |
4.17 |
| ATR |
2.43 |
2.41 |
-0.02 |
-0.9% |
0.00 |
| Volume |
57,698 |
110,441 |
52,743 |
91.4% |
350,808 |
|
| Daily Pivots for day following 20-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.27 |
37.98 |
33.59 |
|
| R3 |
37.13 |
35.84 |
33.00 |
|
| R2 |
34.99 |
34.99 |
32.80 |
|
| R1 |
33.70 |
33.70 |
32.61 |
33.28 |
| PP |
32.85 |
32.85 |
32.85 |
32.64 |
| S1 |
31.56 |
31.56 |
32.21 |
31.14 |
| S2 |
30.71 |
30.71 |
32.02 |
|
| S3 |
28.57 |
29.42 |
31.82 |
|
| S4 |
26.43 |
27.28 |
31.23 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
47.24 |
44.70 |
36.11 |
|
| R3 |
43.07 |
40.53 |
34.97 |
|
| R2 |
38.90 |
38.90 |
34.58 |
|
| R1 |
36.36 |
36.36 |
34.20 |
35.55 |
| PP |
34.73 |
34.73 |
34.73 |
34.32 |
| S1 |
32.19 |
32.19 |
33.44 |
31.38 |
| S2 |
30.56 |
30.56 |
33.06 |
|
| S3 |
26.39 |
28.02 |
32.67 |
|
| S4 |
22.22 |
23.85 |
31.53 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
43.24 |
|
2.618 |
39.74 |
|
1.618 |
37.60 |
|
1.000 |
36.28 |
|
0.618 |
35.46 |
|
HIGH |
34.14 |
|
0.618 |
33.32 |
|
0.500 |
33.07 |
|
0.382 |
32.82 |
|
LOW |
32.00 |
|
0.618 |
30.68 |
|
1.000 |
29.86 |
|
1.618 |
28.54 |
|
2.618 |
26.40 |
|
4.250 |
22.91 |
|
|
| Fisher Pivots for day following 20-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
33.07 |
33.50 |
| PP |
32.85 |
33.14 |
| S1 |
32.63 |
32.77 |
|