NYMEX Light Sweet Crude Oil Future December 2020
| Trading Metrics calculated at close of trading on 17-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2020 |
17-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
34.22 |
34.32 |
0.10 |
0.3% |
36.01 |
| High |
35.00 |
34.74 |
-0.26 |
-0.7% |
37.27 |
| Low |
33.10 |
33.70 |
0.60 |
1.8% |
33.10 |
| Close |
33.56 |
33.82 |
0.26 |
0.8% |
33.82 |
| Range |
1.90 |
1.04 |
-0.86 |
-45.3% |
4.17 |
| ATR |
2.53 |
2.43 |
-0.10 |
-3.8% |
0.00 |
| Volume |
55,271 |
57,698 |
2,427 |
4.4% |
350,808 |
|
| Daily Pivots for day following 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.21 |
36.55 |
34.39 |
|
| R3 |
36.17 |
35.51 |
34.11 |
|
| R2 |
35.13 |
35.13 |
34.01 |
|
| R1 |
34.47 |
34.47 |
33.92 |
34.28 |
| PP |
34.09 |
34.09 |
34.09 |
33.99 |
| S1 |
33.43 |
33.43 |
33.72 |
33.24 |
| S2 |
33.05 |
33.05 |
33.63 |
|
| S3 |
32.01 |
32.39 |
33.53 |
|
| S4 |
30.97 |
31.35 |
33.25 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
47.24 |
44.70 |
36.11 |
|
| R3 |
43.07 |
40.53 |
34.97 |
|
| R2 |
38.90 |
38.90 |
34.58 |
|
| R1 |
36.36 |
36.36 |
34.20 |
35.55 |
| PP |
34.73 |
34.73 |
34.73 |
34.32 |
| S1 |
32.19 |
32.19 |
33.44 |
31.38 |
| S2 |
30.56 |
30.56 |
33.06 |
|
| S3 |
26.39 |
28.02 |
32.67 |
|
| S4 |
22.22 |
23.85 |
31.53 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.16 |
|
2.618 |
37.46 |
|
1.618 |
36.42 |
|
1.000 |
35.78 |
|
0.618 |
35.38 |
|
HIGH |
34.74 |
|
0.618 |
34.34 |
|
0.500 |
34.22 |
|
0.382 |
34.10 |
|
LOW |
33.70 |
|
0.618 |
33.06 |
|
1.000 |
32.66 |
|
1.618 |
32.02 |
|
2.618 |
30.98 |
|
4.250 |
29.28 |
|
|
| Fisher Pivots for day following 17-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
34.22 |
34.92 |
| PP |
34.09 |
34.55 |
| S1 |
33.95 |
34.19 |
|