NYMEX Light Sweet Crude Oil Future December 2020
| Trading Metrics calculated at close of trading on 16-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2020 |
16-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
36.40 |
34.22 |
-2.18 |
-6.0% |
33.60 |
| High |
36.73 |
35.00 |
-1.73 |
-4.7% |
36.84 |
| Low |
33.78 |
33.10 |
-0.68 |
-2.0% |
32.30 |
| Close |
33.87 |
33.56 |
-0.31 |
-0.9% |
34.72 |
| Range |
2.95 |
1.90 |
-1.05 |
-35.6% |
4.54 |
| ATR |
2.58 |
2.53 |
-0.05 |
-1.9% |
0.00 |
| Volume |
62,943 |
55,271 |
-7,672 |
-12.2% |
424,964 |
|
| Daily Pivots for day following 16-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.59 |
38.47 |
34.61 |
|
| R3 |
37.69 |
36.57 |
34.08 |
|
| R2 |
35.79 |
35.79 |
33.91 |
|
| R1 |
34.67 |
34.67 |
33.73 |
34.28 |
| PP |
33.89 |
33.89 |
33.89 |
33.69 |
| S1 |
32.77 |
32.77 |
33.39 |
32.38 |
| S2 |
31.99 |
31.99 |
33.21 |
|
| S3 |
30.09 |
30.87 |
33.04 |
|
| S4 |
28.19 |
28.97 |
32.52 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
48.24 |
46.02 |
37.22 |
|
| R3 |
43.70 |
41.48 |
35.97 |
|
| R2 |
39.16 |
39.16 |
35.55 |
|
| R1 |
36.94 |
36.94 |
35.14 |
38.05 |
| PP |
34.62 |
34.62 |
34.62 |
35.18 |
| S1 |
32.40 |
32.40 |
34.30 |
33.51 |
| S2 |
30.08 |
30.08 |
33.89 |
|
| S3 |
25.54 |
27.86 |
33.47 |
|
| S4 |
21.00 |
23.32 |
32.22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
43.08 |
|
2.618 |
39.97 |
|
1.618 |
38.07 |
|
1.000 |
36.90 |
|
0.618 |
36.17 |
|
HIGH |
35.00 |
|
0.618 |
34.27 |
|
0.500 |
34.05 |
|
0.382 |
33.83 |
|
LOW |
33.10 |
|
0.618 |
31.93 |
|
1.000 |
31.20 |
|
1.618 |
30.03 |
|
2.618 |
28.13 |
|
4.250 |
25.03 |
|
|
| Fisher Pivots for day following 16-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
34.05 |
35.19 |
| PP |
33.89 |
34.64 |
| S1 |
33.72 |
34.10 |
|