NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 15-Apr-2020
Day Change Summary
Previous Current
14-Apr-2020 15-Apr-2020 Change Change % Previous Week
Open 36.62 36.40 -0.22 -0.6% 33.60
High 37.27 36.73 -0.54 -1.4% 36.84
Low 35.80 33.78 -2.02 -5.6% 32.30
Close 36.16 33.87 -2.29 -6.3% 34.72
Range 1.47 2.95 1.48 100.7% 4.54
ATR 2.55 2.58 0.03 1.1% 0.00
Volume 82,331 62,943 -19,388 -23.5% 424,964
Daily Pivots for day following 15-Apr-2020
Classic Woodie Camarilla DeMark
R4 43.64 41.71 35.49
R3 40.69 38.76 34.68
R2 37.74 37.74 34.41
R1 35.81 35.81 34.14 35.30
PP 34.79 34.79 34.79 34.54
S1 32.86 32.86 33.60 32.35
S2 31.84 31.84 33.33
S3 28.89 29.91 33.06
S4 25.94 26.96 32.25
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 48.24 46.02 37.22
R3 43.70 41.48 35.97
R2 39.16 39.16 35.55
R1 36.94 36.94 35.14 38.05
PP 34.62 34.62 34.62 35.18
S1 32.40 32.40 34.30 33.51
S2 30.08 30.08 33.89
S3 25.54 27.86 33.47
S4 21.00 23.32 32.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.27 33.78 3.49 10.3% 2.16 6.4% 3% False True 95,255
10 37.27 31.50 5.77 17.0% 2.43 7.2% 41% False False 110,871
20 37.27 28.06 9.21 27.2% 2.53 7.5% 63% False False 102,629
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 49.27
2.618 44.45
1.618 41.50
1.000 39.68
0.618 38.55
HIGH 36.73
0.618 35.60
0.500 35.26
0.382 34.91
LOW 33.78
0.618 31.96
1.000 30.83
1.618 29.01
2.618 26.06
4.250 21.24
Fisher Pivots for day following 15-Apr-2020
Pivot 1 day 3 day
R1 35.26 35.53
PP 34.79 34.97
S1 34.33 34.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.