NYMEX Light Sweet Crude Oil Future December 2020
| Trading Metrics calculated at close of trading on 14-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2020 |
14-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
36.01 |
36.62 |
0.61 |
1.7% |
33.60 |
| High |
36.85 |
37.27 |
0.42 |
1.1% |
36.84 |
| Low |
34.68 |
35.80 |
1.12 |
3.2% |
32.30 |
| Close |
36.29 |
36.16 |
-0.13 |
-0.4% |
34.72 |
| Range |
2.17 |
1.47 |
-0.70 |
-32.3% |
4.54 |
| ATR |
2.63 |
2.55 |
-0.08 |
-3.2% |
0.00 |
| Volume |
92,565 |
82,331 |
-10,234 |
-11.1% |
424,964 |
|
| Daily Pivots for day following 14-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.82 |
39.96 |
36.97 |
|
| R3 |
39.35 |
38.49 |
36.56 |
|
| R2 |
37.88 |
37.88 |
36.43 |
|
| R1 |
37.02 |
37.02 |
36.29 |
36.72 |
| PP |
36.41 |
36.41 |
36.41 |
36.26 |
| S1 |
35.55 |
35.55 |
36.03 |
35.25 |
| S2 |
34.94 |
34.94 |
35.89 |
|
| S3 |
33.47 |
34.08 |
35.76 |
|
| S4 |
32.00 |
32.61 |
35.35 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
48.24 |
46.02 |
37.22 |
|
| R3 |
43.70 |
41.48 |
35.97 |
|
| R2 |
39.16 |
39.16 |
35.55 |
|
| R1 |
36.94 |
36.94 |
35.14 |
38.05 |
| PP |
34.62 |
34.62 |
34.62 |
35.18 |
| S1 |
32.40 |
32.40 |
34.30 |
33.51 |
| S2 |
30.08 |
30.08 |
33.89 |
|
| S3 |
25.54 |
27.86 |
33.47 |
|
| S4 |
21.00 |
23.32 |
32.22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
43.52 |
|
2.618 |
41.12 |
|
1.618 |
39.65 |
|
1.000 |
38.74 |
|
0.618 |
38.18 |
|
HIGH |
37.27 |
|
0.618 |
36.71 |
|
0.500 |
36.54 |
|
0.382 |
36.36 |
|
LOW |
35.80 |
|
0.618 |
34.89 |
|
1.000 |
34.33 |
|
1.618 |
33.42 |
|
2.618 |
31.95 |
|
4.250 |
29.55 |
|
|
| Fisher Pivots for day following 14-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
36.54 |
35.99 |
| PP |
36.41 |
35.82 |
| S1 |
36.29 |
35.65 |
|