NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 09-Apr-2020
Day Change Summary
Previous Current
08-Apr-2020 09-Apr-2020 Change Change % Previous Week
Open 34.80 35.38 0.58 1.7% 33.10
High 36.00 36.84 0.84 2.3% 36.00
Low 34.63 34.02 -0.61 -1.8% 31.50
Close 34.94 34.72 -0.22 -0.6% 34.16
Range 1.37 2.82 1.45 105.8% 4.50
ATR 2.66 2.67 0.01 0.4% 0.00
Volume 101,931 136,506 34,575 33.9% 624,080
Daily Pivots for day following 09-Apr-2020
Classic Woodie Camarilla DeMark
R4 43.65 42.01 36.27
R3 40.83 39.19 35.50
R2 38.01 38.01 35.24
R1 36.37 36.37 34.98 35.78
PP 35.19 35.19 35.19 34.90
S1 33.55 33.55 34.46 32.96
S2 32.37 32.37 34.20
S3 29.55 30.73 33.94
S4 26.73 27.91 33.17
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 47.39 45.27 36.64
R3 42.89 40.77 35.40
R2 38.39 38.39 34.99
R1 36.27 36.27 34.57 37.33
PP 33.89 33.89 33.89 34.42
S1 31.77 31.77 33.75 32.83
S2 29.39 29.39 33.34
S3 24.89 27.27 32.92
S4 20.39 22.77 31.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.84 31.77 5.07 14.6% 2.24 6.5% 58% True False 117,218
10 36.84 31.50 5.34 15.4% 2.22 6.4% 60% True False 113,796
20 38.23 28.06 10.17 29.3% 2.64 7.6% 65% False False 106,568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 48.83
2.618 44.22
1.618 41.40
1.000 39.66
0.618 38.58
HIGH 36.84
0.618 35.76
0.500 35.43
0.382 35.10
LOW 34.02
0.618 32.28
1.000 31.20
1.618 29.46
2.618 26.64
4.250 22.04
Fisher Pivots for day following 09-Apr-2020
Pivot 1 day 3 day
R1 35.43 35.43
PP 35.19 35.19
S1 34.96 34.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.