NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2020
Day Change Summary Previous Current 07-Apr-2020 08-Apr-2020 Change Change % Previous Week Open 34.95 34.80 -0.15 -0.4% 33.10 High 35.68 36.00 0.32 0.9% 36.00 Low 34.33 34.63 0.30 0.9% 31.50 Close 34.67 34.94 0.27 0.8% 34.16 Range 1.35 1.37 0.02 1.5% 4.50 ATR 2.76 2.66 -0.10 -3.6% 0.00 Volume 88,506 101,931 13,425 15.2% 624,080
Daily Pivots for day following 08-Apr-2020 Classic Woodie Camarilla DeMark R4 39.30 38.49 35.69 R3 37.93 37.12 35.32 R2 36.56 36.56 35.19 R1 35.75 35.75 35.07 36.16 PP 35.19 35.19 35.19 35.39 S1 34.38 34.38 34.81 34.79 S2 33.82 33.82 34.69 S3 32.45 33.01 34.56 S4 31.08 31.64 34.19	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 47.39 45.27 36.64 R3 42.89 40.77 35.40 R2 38.39 38.39 34.99 R1 36.27 36.27 34.57 37.33 PP 33.89 33.89 33.89 34.42 S1 31.77 31.77 33.75 32.83 S2 29.39 29.39 33.34 S3 24.89 27.27 32.92 S4 20.39 22.77 31.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.00 31.50 4.50 12.9% 2.58 7.4% 76% True False 122,832 10 36.00 31.50 4.50 12.9% 2.09 6.0% 76% True False 107,844 20 38.23 28.06 10.17 29.1% 2.62 7.5% 68% False False 111,079
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.82 2.618 39.59 1.618 38.22 1.000 37.37 0.618 36.85 HIGH 36.00 0.618 35.48 0.500 35.32 0.382 35.15 LOW 34.63 0.618 33.78 1.000 33.26 1.618 32.41 2.618 31.04 4.250 28.81
Fisher Pivots for day following 08-Apr-2020 Pivot 1 day 3 day R1 35.32 34.68 PP 35.19 34.41 S1 35.07 34.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.