NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 07-Apr-2020
Day Change Summary
Previous Current
06-Apr-2020 07-Apr-2020 Change Change % Previous Week
Open 33.60 34.95 1.35 4.0% 33.10
High 34.90 35.68 0.78 2.2% 36.00
Low 32.30 34.33 2.03 6.3% 31.50
Close 34.36 34.67 0.31 0.9% 34.16
Range 2.60 1.35 -1.25 -48.1% 4.50
ATR 2.87 2.76 -0.11 -3.8% 0.00
Volume 98,021 88,506 -9,515 -9.7% 624,080
Daily Pivots for day following 07-Apr-2020
Classic Woodie Camarilla DeMark
R4 38.94 38.16 35.41
R3 37.59 36.81 35.04
R2 36.24 36.24 34.92
R1 35.46 35.46 34.79 35.18
PP 34.89 34.89 34.89 34.75
S1 34.11 34.11 34.55 33.83
S2 33.54 33.54 34.42
S3 32.19 32.76 34.30
S4 30.84 31.41 33.93
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 47.39 45.27 36.64
R3 42.89 40.77 35.40
R2 38.39 38.39 34.99
R1 36.27 36.27 34.57 37.33
PP 33.89 33.89 33.89 34.42
S1 31.77 31.77 33.75 32.83
S2 29.39 29.39 33.34
S3 24.89 27.27 32.92
S4 20.39 22.77 31.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.00 31.50 4.50 13.0% 2.70 7.8% 70% False False 126,488
10 36.00 31.50 4.50 13.0% 2.12 6.1% 70% False False 104,819
20 40.05 28.06 11.99 34.6% 2.72 7.8% 55% False False 112,568
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 41.42
2.618 39.21
1.618 37.86
1.000 37.03
0.618 36.51
HIGH 35.68
0.618 35.16
0.500 35.01
0.382 34.85
LOW 34.33
0.618 33.50
1.000 32.98
1.618 32.15
2.618 30.80
4.250 28.59
Fisher Pivots for day following 07-Apr-2020
Pivot 1 day 3 day
R1 35.01 34.36
PP 34.89 34.04
S1 34.78 33.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.