NYMEX Light Sweet Crude Oil Future December 2020


Trading Metrics calculated at close of trading on 06-Apr-2020
Day Change Summary
Previous Current
03-Apr-2020 06-Apr-2020 Change Change % Previous Week
Open 32.32 33.60 1.28 4.0% 33.10
High 34.85 34.90 0.05 0.1% 36.00
Low 31.77 32.30 0.53 1.7% 31.50
Close 34.16 34.36 0.20 0.6% 34.16
Range 3.08 2.60 -0.48 -15.6% 4.50
ATR 2.89 2.87 -0.02 -0.7% 0.00
Volume 161,127 98,021 -63,106 -39.2% 624,080
Daily Pivots for day following 06-Apr-2020
Classic Woodie Camarilla DeMark
R4 41.65 40.61 35.79
R3 39.05 38.01 35.08
R2 36.45 36.45 34.84
R1 35.41 35.41 34.60 35.93
PP 33.85 33.85 33.85 34.12
S1 32.81 32.81 34.12 33.33
S2 31.25 31.25 33.88
S3 28.65 30.21 33.65
S4 26.05 27.61 32.93
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 47.39 45.27 36.64
R3 42.89 40.77 35.40
R2 38.39 38.39 34.99
R1 36.27 36.27 34.57 37.33
PP 33.89 33.89 33.89 34.42
S1 31.77 31.77 33.75 32.83
S2 29.39 29.39 33.34
S3 24.89 27.27 32.92
S4 20.39 22.77 31.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.00 31.50 4.50 13.1% 2.80 8.1% 64% False False 123,184
10 36.00 31.50 4.50 13.1% 2.15 6.2% 64% False False 103,066
20 40.05 28.06 11.99 34.9% 2.86 8.3% 53% False False 114,797
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45.95
2.618 41.71
1.618 39.11
1.000 37.50
0.618 36.51
HIGH 34.90
0.618 33.91
0.500 33.60
0.382 33.29
LOW 32.30
0.618 30.69
1.000 29.70
1.618 28.09
2.618 25.49
4.250 21.25
Fisher Pivots for day following 06-Apr-2020
Pivot 1 day 3 day
R1 34.11 34.16
PP 33.85 33.95
S1 33.60 33.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.