NYMEX Light Sweet Crude Oil Future December 2020
| Trading Metrics calculated at close of trading on 02-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2020 |
02-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
33.35 |
31.62 |
-1.73 |
-5.2% |
30.48 |
| High |
33.65 |
36.00 |
2.35 |
7.0% |
33.92 |
| Low |
31.67 |
31.50 |
-0.17 |
-0.5% |
29.10 |
| Close |
32.14 |
33.05 |
0.91 |
2.8% |
33.45 |
| Range |
1.98 |
4.50 |
2.52 |
127.3% |
4.82 |
| ATR |
2.75 |
2.87 |
0.13 |
4.6% |
0.00 |
| Volume |
120,213 |
164,575 |
44,362 |
36.9% |
376,643 |
|
| Daily Pivots for day following 02-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
47.02 |
44.53 |
35.53 |
|
| R3 |
42.52 |
40.03 |
34.29 |
|
| R2 |
38.02 |
38.02 |
33.88 |
|
| R1 |
35.53 |
35.53 |
33.46 |
36.78 |
| PP |
33.52 |
33.52 |
33.52 |
34.14 |
| S1 |
31.03 |
31.03 |
32.64 |
32.28 |
| S2 |
29.02 |
29.02 |
32.23 |
|
| S3 |
24.52 |
26.53 |
31.81 |
|
| S4 |
20.02 |
22.03 |
30.58 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.62 |
44.85 |
36.10 |
|
| R3 |
41.80 |
40.03 |
34.78 |
|
| R2 |
36.98 |
36.98 |
34.33 |
|
| R1 |
35.21 |
35.21 |
33.89 |
36.10 |
| PP |
32.16 |
32.16 |
32.16 |
32.60 |
| S1 |
30.39 |
30.39 |
33.01 |
31.28 |
| S2 |
27.34 |
27.34 |
32.57 |
|
| S3 |
22.52 |
25.57 |
32.12 |
|
| S4 |
17.70 |
20.75 |
30.80 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.13 |
|
2.618 |
47.78 |
|
1.618 |
43.28 |
|
1.000 |
40.50 |
|
0.618 |
38.78 |
|
HIGH |
36.00 |
|
0.618 |
34.28 |
|
0.500 |
33.75 |
|
0.382 |
33.22 |
|
LOW |
31.50 |
|
0.618 |
28.72 |
|
1.000 |
27.00 |
|
1.618 |
24.22 |
|
2.618 |
19.72 |
|
4.250 |
12.38 |
|
|
| Fisher Pivots for day following 02-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
33.75 |
33.75 |
| PP |
33.52 |
33.52 |
| S1 |
33.28 |
33.28 |
|