NYMEX Light Sweet Crude Oil Future December 2020
| Trading Metrics calculated at close of trading on 31-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2020 |
31-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
33.10 |
33.73 |
0.63 |
1.9% |
30.48 |
| High |
34.12 |
35.00 |
0.88 |
2.6% |
33.92 |
| Low |
32.56 |
33.17 |
0.61 |
1.9% |
29.10 |
| Close |
33.58 |
33.58 |
0.00 |
0.0% |
33.45 |
| Range |
1.56 |
1.83 |
0.27 |
17.3% |
4.82 |
| ATR |
2.88 |
2.80 |
-0.07 |
-2.6% |
0.00 |
| Volume |
106,179 |
71,986 |
-34,193 |
-32.2% |
376,643 |
|
| Daily Pivots for day following 31-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.41 |
38.32 |
34.59 |
|
| R3 |
37.58 |
36.49 |
34.08 |
|
| R2 |
35.75 |
35.75 |
33.92 |
|
| R1 |
34.66 |
34.66 |
33.75 |
34.29 |
| PP |
33.92 |
33.92 |
33.92 |
33.73 |
| S1 |
32.83 |
32.83 |
33.41 |
32.46 |
| S2 |
32.09 |
32.09 |
33.24 |
|
| S3 |
30.26 |
31.00 |
33.08 |
|
| S4 |
28.43 |
29.17 |
32.57 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.62 |
44.85 |
36.10 |
|
| R3 |
41.80 |
40.03 |
34.78 |
|
| R2 |
36.98 |
36.98 |
34.33 |
|
| R1 |
35.21 |
35.21 |
33.89 |
36.10 |
| PP |
32.16 |
32.16 |
32.16 |
32.60 |
| S1 |
30.39 |
30.39 |
33.01 |
31.28 |
| S2 |
27.34 |
27.34 |
32.57 |
|
| S3 |
22.52 |
25.57 |
32.12 |
|
| S4 |
17.70 |
20.75 |
30.80 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42.78 |
|
2.618 |
39.79 |
|
1.618 |
37.96 |
|
1.000 |
36.83 |
|
0.618 |
36.13 |
|
HIGH |
35.00 |
|
0.618 |
34.30 |
|
0.500 |
34.09 |
|
0.382 |
33.87 |
|
LOW |
33.17 |
|
0.618 |
32.04 |
|
1.000 |
31.34 |
|
1.618 |
30.21 |
|
2.618 |
28.38 |
|
4.250 |
25.39 |
|
|
| Fisher Pivots for day following 31-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
34.09 |
33.78 |
| PP |
33.92 |
33.71 |
| S1 |
33.75 |
33.65 |
|