NYMEX Light Sweet Crude Oil Future December 2020
| Trading Metrics calculated at close of trading on 30-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2020 |
30-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
33.21 |
33.10 |
-0.11 |
-0.3% |
30.48 |
| High |
33.92 |
34.12 |
0.20 |
0.6% |
33.92 |
| Low |
32.77 |
32.56 |
-0.21 |
-0.6% |
29.10 |
| Close |
33.45 |
33.58 |
0.13 |
0.4% |
33.45 |
| Range |
1.15 |
1.56 |
0.41 |
35.7% |
4.82 |
| ATR |
2.98 |
2.88 |
-0.10 |
-3.4% |
0.00 |
| Volume |
88,922 |
106,179 |
17,257 |
19.4% |
376,643 |
|
| Daily Pivots for day following 30-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.10 |
37.40 |
34.44 |
|
| R3 |
36.54 |
35.84 |
34.01 |
|
| R2 |
34.98 |
34.98 |
33.87 |
|
| R1 |
34.28 |
34.28 |
33.72 |
34.63 |
| PP |
33.42 |
33.42 |
33.42 |
33.60 |
| S1 |
32.72 |
32.72 |
33.44 |
33.07 |
| S2 |
31.86 |
31.86 |
33.29 |
|
| S3 |
30.30 |
31.16 |
33.15 |
|
| S4 |
28.74 |
29.60 |
32.72 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.62 |
44.85 |
36.10 |
|
| R3 |
41.80 |
40.03 |
34.78 |
|
| R2 |
36.98 |
36.98 |
34.33 |
|
| R1 |
35.21 |
35.21 |
33.89 |
36.10 |
| PP |
32.16 |
32.16 |
32.16 |
32.60 |
| S1 |
30.39 |
30.39 |
33.01 |
31.28 |
| S2 |
27.34 |
27.34 |
32.57 |
|
| S3 |
22.52 |
25.57 |
32.12 |
|
| S4 |
17.70 |
20.75 |
30.80 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.75 |
|
2.618 |
38.20 |
|
1.618 |
36.64 |
|
1.000 |
35.68 |
|
0.618 |
35.08 |
|
HIGH |
34.12 |
|
0.618 |
33.52 |
|
0.500 |
33.34 |
|
0.382 |
33.16 |
|
LOW |
32.56 |
|
0.618 |
31.60 |
|
1.000 |
31.00 |
|
1.618 |
30.04 |
|
2.618 |
28.48 |
|
4.250 |
25.93 |
|
|
| Fisher Pivots for day following 30-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
33.50 |
33.48 |
| PP |
33.42 |
33.37 |
| S1 |
33.34 |
33.27 |
|