NYMEX Light Sweet Crude Oil Future December 2020
| Trading Metrics calculated at close of trading on 26-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2020 |
26-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
32.59 |
33.43 |
0.84 |
2.6% |
37.06 |
| High |
33.77 |
33.86 |
0.09 |
0.3% |
37.06 |
| Low |
32.09 |
32.42 |
0.33 |
1.0% |
28.06 |
| Close |
33.43 |
32.79 |
-0.64 |
-1.9% |
30.16 |
| Range |
1.68 |
1.44 |
-0.24 |
-14.3% |
9.00 |
| ATR |
3.25 |
3.12 |
-0.13 |
-4.0% |
0.00 |
| Volume |
71,676 |
76,986 |
5,310 |
7.4% |
591,652 |
|
| Daily Pivots for day following 26-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.34 |
36.51 |
33.58 |
|
| R3 |
35.90 |
35.07 |
33.19 |
|
| R2 |
34.46 |
34.46 |
33.05 |
|
| R1 |
33.63 |
33.63 |
32.92 |
33.33 |
| PP |
33.02 |
33.02 |
33.02 |
32.87 |
| S1 |
32.19 |
32.19 |
32.66 |
31.89 |
| S2 |
31.58 |
31.58 |
32.53 |
|
| S3 |
30.14 |
30.75 |
32.39 |
|
| S4 |
28.70 |
29.31 |
32.00 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.76 |
53.46 |
35.11 |
|
| R3 |
49.76 |
44.46 |
32.64 |
|
| R2 |
40.76 |
40.76 |
31.81 |
|
| R1 |
35.46 |
35.46 |
30.99 |
33.61 |
| PP |
31.76 |
31.76 |
31.76 |
30.84 |
| S1 |
26.46 |
26.46 |
29.34 |
24.61 |
| S2 |
22.76 |
22.76 |
28.51 |
|
| S3 |
13.76 |
17.46 |
27.69 |
|
| S4 |
4.76 |
8.46 |
25.21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.98 |
|
2.618 |
37.63 |
|
1.618 |
36.19 |
|
1.000 |
35.30 |
|
0.618 |
34.75 |
|
HIGH |
33.86 |
|
0.618 |
33.31 |
|
0.500 |
33.14 |
|
0.382 |
32.97 |
|
LOW |
32.42 |
|
0.618 |
31.53 |
|
1.000 |
30.98 |
|
1.618 |
30.09 |
|
2.618 |
28.65 |
|
4.250 |
26.30 |
|
|
| Fisher Pivots for day following 26-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
33.14 |
32.77 |
| PP |
33.02 |
32.75 |
| S1 |
32.91 |
32.74 |
|