NYMEX Light Sweet Crude Oil Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2020
Day Change Summary Previous Current 23-Mar-2020 24-Mar-2020 Change Change % Previous Week Open 30.48 32.07 1.59 5.2% 37.06 High 32.08 33.25 1.17 3.6% 37.06 Low 29.10 31.61 2.51 8.6% 28.06 Close 31.50 32.21 0.71 2.3% 30.16 Range 2.98 1.64 -1.34 -45.0% 9.00 ATR 3.50 3.37 -0.12 -3.6% 0.00 Volume 68,082 70,977 2,895 4.3% 591,652
Daily Pivots for day following 24-Mar-2020 Classic Woodie Camarilla DeMark R4 37.28 36.38 33.11 R3 35.64 34.74 32.66 R2 34.00 34.00 32.51 R1 33.10 33.10 32.36 33.55 PP 32.36 32.36 32.36 32.58 S1 31.46 31.46 32.06 31.91 S2 30.72 30.72 31.91 S3 29.08 29.82 31.76 S4 27.44 28.18 31.31	Weekly Pivots for week ending 20-Mar-2020 Classic Woodie Camarilla DeMark R4 58.76 53.46 35.11 R3 49.76 44.46 32.64 R2 40.76 40.76 31.81 R1 35.46 35.46 30.99 33.61 PP 31.76 31.76 31.76 30.84 S1 26.46 26.46 29.34 24.61 S2 22.76 22.76 28.51 S3 13.76 17.46 27.69 S4 4.76 8.46 25.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.45 28.06 6.39 19.8% 3.72 11.6% 65% False False 105,622 10 40.05 28.06 11.99 37.2% 3.32 10.3% 35% False False 120,318 20 50.43 28.06 22.37 69.5% 3.11 9.7% 19% False False 114,368
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.85 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 40.22 2.618 37.54 1.618 35.90 1.000 34.89 0.618 34.26 HIGH 33.25 0.618 32.62 0.500 32.43 0.382 32.24 LOW 31.61 0.618 30.60 1.000 29.97 1.618 28.96 2.618 27.32 4.250 24.64
Fisher Pivots for day following 24-Mar-2020 Pivot 1 day 3 day R1 32.43 32.07 PP 32.36 31.92 S1 32.28 31.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.