NYMEX Light Sweet Crude Oil Future December 2020
| Trading Metrics calculated at close of trading on 20-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2020 |
20-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
29.75 |
31.79 |
2.04 |
6.9% |
37.06 |
| High |
33.41 |
34.45 |
1.04 |
3.1% |
37.06 |
| Low |
29.06 |
30.00 |
0.94 |
3.2% |
28.06 |
| Close |
31.92 |
30.16 |
-1.76 |
-5.5% |
30.16 |
| Range |
4.35 |
4.45 |
0.10 |
2.3% |
9.00 |
| ATR |
3.47 |
3.54 |
0.07 |
2.0% |
0.00 |
| Volume |
109,275 |
110,078 |
803 |
0.7% |
591,652 |
|
| Daily Pivots for day following 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.89 |
41.97 |
32.61 |
|
| R3 |
40.44 |
37.52 |
31.38 |
|
| R2 |
35.99 |
35.99 |
30.98 |
|
| R1 |
33.07 |
33.07 |
30.57 |
32.31 |
| PP |
31.54 |
31.54 |
31.54 |
31.15 |
| S1 |
28.62 |
28.62 |
29.75 |
27.86 |
| S2 |
27.09 |
27.09 |
29.34 |
|
| S3 |
22.64 |
24.17 |
28.94 |
|
| S4 |
18.19 |
19.72 |
27.71 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.76 |
53.46 |
35.11 |
|
| R3 |
49.76 |
44.46 |
32.64 |
|
| R2 |
40.76 |
40.76 |
31.81 |
|
| R1 |
35.46 |
35.46 |
30.99 |
33.61 |
| PP |
31.76 |
31.76 |
31.76 |
30.84 |
| S1 |
26.46 |
26.46 |
29.34 |
24.61 |
| S2 |
22.76 |
22.76 |
28.51 |
|
| S3 |
13.76 |
17.46 |
27.69 |
|
| S4 |
4.76 |
8.46 |
25.21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.36 |
|
2.618 |
46.10 |
|
1.618 |
41.65 |
|
1.000 |
38.90 |
|
0.618 |
37.20 |
|
HIGH |
34.45 |
|
0.618 |
32.75 |
|
0.500 |
32.23 |
|
0.382 |
31.70 |
|
LOW |
30.00 |
|
0.618 |
27.25 |
|
1.000 |
25.55 |
|
1.618 |
22.80 |
|
2.618 |
18.35 |
|
4.250 |
11.09 |
|
|
| Fisher Pivots for day following 20-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
32.23 |
31.26 |
| PP |
31.54 |
30.89 |
| S1 |
30.85 |
30.53 |
|