NYMEX Light Sweet Crude Oil Future December 2020
| Trading Metrics calculated at close of trading on 19-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2020 |
19-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
32.77 |
29.75 |
-3.02 |
-9.2% |
38.47 |
| High |
33.25 |
33.41 |
0.16 |
0.5% |
40.05 |
| Low |
28.06 |
29.06 |
1.00 |
3.6% |
32.44 |
| Close |
28.27 |
31.92 |
3.65 |
12.9% |
36.17 |
| Range |
5.19 |
4.35 |
-0.84 |
-16.2% |
7.61 |
| ATR |
3.34 |
3.47 |
0.13 |
3.9% |
0.00 |
| Volume |
169,701 |
109,275 |
-60,426 |
-35.6% |
849,457 |
|
| Daily Pivots for day following 19-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.51 |
42.57 |
34.31 |
|
| R3 |
40.16 |
38.22 |
33.12 |
|
| R2 |
35.81 |
35.81 |
32.72 |
|
| R1 |
33.87 |
33.87 |
32.32 |
34.84 |
| PP |
31.46 |
31.46 |
31.46 |
31.95 |
| S1 |
29.52 |
29.52 |
31.52 |
30.49 |
| S2 |
27.11 |
27.11 |
31.12 |
|
| S3 |
22.76 |
25.17 |
30.72 |
|
| S4 |
18.41 |
20.82 |
29.53 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.05 |
55.22 |
40.36 |
|
| R3 |
51.44 |
47.61 |
38.26 |
|
| R2 |
43.83 |
43.83 |
37.57 |
|
| R1 |
40.00 |
40.00 |
36.87 |
38.11 |
| PP |
36.22 |
36.22 |
36.22 |
35.28 |
| S1 |
32.39 |
32.39 |
35.47 |
30.50 |
| S2 |
28.61 |
28.61 |
34.77 |
|
| S3 |
21.00 |
24.78 |
34.08 |
|
| S4 |
13.39 |
17.17 |
31.98 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.90 |
|
2.618 |
44.80 |
|
1.618 |
40.45 |
|
1.000 |
37.76 |
|
0.618 |
36.10 |
|
HIGH |
33.41 |
|
0.618 |
31.75 |
|
0.500 |
31.24 |
|
0.382 |
30.72 |
|
LOW |
29.06 |
|
0.618 |
26.37 |
|
1.000 |
24.71 |
|
1.618 |
22.02 |
|
2.618 |
17.67 |
|
4.250 |
10.57 |
|
|
| Fisher Pivots for day following 19-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
31.69 |
31.79 |
| PP |
31.46 |
31.66 |
| S1 |
31.24 |
31.54 |
|