NYMEX Light Sweet Crude Oil Future December 2020
| Trading Metrics calculated at close of trading on 17-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2020 |
17-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
37.06 |
33.72 |
-3.34 |
-9.0% |
38.47 |
| High |
37.06 |
35.01 |
-2.05 |
-5.5% |
40.05 |
| Low |
33.35 |
32.46 |
-0.89 |
-2.7% |
32.44 |
| Close |
33.59 |
32.93 |
-0.66 |
-2.0% |
36.17 |
| Range |
3.71 |
2.55 |
-1.16 |
-31.3% |
7.61 |
| ATR |
3.25 |
3.20 |
-0.05 |
-1.5% |
0.00 |
| Volume |
109,550 |
93,048 |
-16,502 |
-15.1% |
849,457 |
|
| Daily Pivots for day following 17-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.12 |
39.57 |
34.33 |
|
| R3 |
38.57 |
37.02 |
33.63 |
|
| R2 |
36.02 |
36.02 |
33.40 |
|
| R1 |
34.47 |
34.47 |
33.16 |
33.97 |
| PP |
33.47 |
33.47 |
33.47 |
33.22 |
| S1 |
31.92 |
31.92 |
32.70 |
31.42 |
| S2 |
30.92 |
30.92 |
32.46 |
|
| S3 |
28.37 |
29.37 |
32.23 |
|
| S4 |
25.82 |
26.82 |
31.53 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.05 |
55.22 |
40.36 |
|
| R3 |
51.44 |
47.61 |
38.26 |
|
| R2 |
43.83 |
43.83 |
37.57 |
|
| R1 |
40.00 |
40.00 |
36.87 |
38.11 |
| PP |
36.22 |
36.22 |
36.22 |
35.28 |
| S1 |
32.39 |
32.39 |
35.47 |
30.50 |
| S2 |
28.61 |
28.61 |
34.77 |
|
| S3 |
21.00 |
24.78 |
34.08 |
|
| S4 |
13.39 |
17.17 |
31.98 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
45.85 |
|
2.618 |
41.69 |
|
1.618 |
39.14 |
|
1.000 |
37.56 |
|
0.618 |
36.59 |
|
HIGH |
35.01 |
|
0.618 |
34.04 |
|
0.500 |
33.74 |
|
0.382 |
33.43 |
|
LOW |
32.46 |
|
0.618 |
30.88 |
|
1.000 |
29.91 |
|
1.618 |
28.33 |
|
2.618 |
25.78 |
|
4.250 |
21.62 |
|
|
| Fisher Pivots for day following 17-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
33.74 |
35.35 |
| PP |
33.47 |
34.54 |
| S1 |
33.20 |
33.74 |
|