NYMEX Light Sweet Crude Oil Future December 2020
| Trading Metrics calculated at close of trading on 16-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2020 |
16-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
35.91 |
37.06 |
1.15 |
3.2% |
38.47 |
| High |
38.23 |
37.06 |
-1.17 |
-3.1% |
40.05 |
| Low |
35.57 |
33.35 |
-2.22 |
-6.2% |
32.44 |
| Close |
36.17 |
33.59 |
-2.58 |
-7.1% |
36.17 |
| Range |
2.66 |
3.71 |
1.05 |
39.5% |
7.61 |
| ATR |
3.21 |
3.25 |
0.04 |
1.1% |
0.00 |
| Volume |
114,034 |
109,550 |
-4,484 |
-3.9% |
849,457 |
|
| Daily Pivots for day following 16-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.80 |
43.40 |
35.63 |
|
| R3 |
42.09 |
39.69 |
34.61 |
|
| R2 |
38.38 |
38.38 |
34.27 |
|
| R1 |
35.98 |
35.98 |
33.93 |
35.33 |
| PP |
34.67 |
34.67 |
34.67 |
34.34 |
| S1 |
32.27 |
32.27 |
33.25 |
31.62 |
| S2 |
30.96 |
30.96 |
32.91 |
|
| S3 |
27.25 |
28.56 |
32.57 |
|
| S4 |
23.54 |
24.85 |
31.55 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.05 |
55.22 |
40.36 |
|
| R3 |
51.44 |
47.61 |
38.26 |
|
| R2 |
43.83 |
43.83 |
37.57 |
|
| R1 |
40.00 |
40.00 |
36.87 |
38.11 |
| PP |
36.22 |
36.22 |
36.22 |
35.28 |
| S1 |
32.39 |
32.39 |
35.47 |
30.50 |
| S2 |
28.61 |
28.61 |
34.77 |
|
| S3 |
21.00 |
24.78 |
34.08 |
|
| S4 |
13.39 |
17.17 |
31.98 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.83 |
|
2.618 |
46.77 |
|
1.618 |
43.06 |
|
1.000 |
40.77 |
|
0.618 |
39.35 |
|
HIGH |
37.06 |
|
0.618 |
35.64 |
|
0.500 |
35.21 |
|
0.382 |
34.77 |
|
LOW |
33.35 |
|
0.618 |
31.06 |
|
1.000 |
29.64 |
|
1.618 |
27.35 |
|
2.618 |
23.64 |
|
4.250 |
17.58 |
|
|
| Fisher Pivots for day following 16-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
35.21 |
35.79 |
| PP |
34.67 |
35.06 |
| S1 |
34.13 |
34.32 |
|