NYMEX Light Sweet Crude Oil Future December 2020
| Trading Metrics calculated at close of trading on 13-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2020 |
13-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
37.29 |
35.91 |
-1.38 |
-3.7% |
38.47 |
| High |
37.87 |
38.23 |
0.36 |
1.0% |
40.05 |
| Low |
35.45 |
35.57 |
0.12 |
0.3% |
32.44 |
| Close |
36.47 |
36.17 |
-0.30 |
-0.8% |
36.17 |
| Range |
2.42 |
2.66 |
0.24 |
9.9% |
7.61 |
| ATR |
0.00 |
3.21 |
3.21 |
|
0.00 |
| Volume |
226,719 |
114,034 |
-112,685 |
-49.7% |
849,457 |
|
| Daily Pivots for day following 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.64 |
43.06 |
37.63 |
|
| R3 |
41.98 |
40.40 |
36.90 |
|
| R2 |
39.32 |
39.32 |
36.66 |
|
| R1 |
37.74 |
37.74 |
36.41 |
38.53 |
| PP |
36.66 |
36.66 |
36.66 |
37.05 |
| S1 |
35.08 |
35.08 |
35.93 |
35.87 |
| S2 |
34.00 |
34.00 |
35.68 |
|
| S3 |
31.34 |
32.42 |
35.44 |
|
| S4 |
28.68 |
29.76 |
34.71 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.05 |
55.22 |
40.36 |
|
| R3 |
51.44 |
47.61 |
38.26 |
|
| R2 |
43.83 |
43.83 |
37.57 |
|
| R1 |
40.00 |
40.00 |
36.87 |
38.11 |
| PP |
36.22 |
36.22 |
36.22 |
35.28 |
| S1 |
32.39 |
32.39 |
35.47 |
30.50 |
| S2 |
28.61 |
28.61 |
34.77 |
|
| S3 |
21.00 |
24.78 |
34.08 |
|
| S4 |
13.39 |
17.17 |
31.98 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
49.54 |
|
2.618 |
45.19 |
|
1.618 |
42.53 |
|
1.000 |
40.89 |
|
0.618 |
39.87 |
|
HIGH |
38.23 |
|
0.618 |
37.21 |
|
0.500 |
36.90 |
|
0.382 |
36.59 |
|
LOW |
35.57 |
|
0.618 |
33.93 |
|
1.000 |
32.91 |
|
1.618 |
31.27 |
|
2.618 |
28.61 |
|
4.250 |
24.27 |
|
|
| Fisher Pivots for day following 13-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
36.90 |
37.75 |
| PP |
36.66 |
37.22 |
| S1 |
36.41 |
36.70 |
|