NYMEX Light Sweet Crude Oil Future December 2020
| Trading Metrics calculated at close of trading on 12-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2020 |
12-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
38.30 |
37.29 |
-1.01 |
-2.6% |
45.45 |
| High |
40.05 |
37.87 |
-2.18 |
-5.4% |
49.09 |
| Low |
36.80 |
35.45 |
-1.35 |
-3.7% |
43.41 |
| Close |
37.32 |
36.47 |
-0.85 |
-2.3% |
43.56 |
| Range |
3.25 |
2.42 |
-0.83 |
-25.5% |
5.68 |
| ATR |
|
|
|
|
|
| Volume |
131,716 |
226,719 |
95,003 |
72.1% |
422,320 |
|
| Daily Pivots for day following 12-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.86 |
42.58 |
37.80 |
|
| R3 |
41.44 |
40.16 |
37.14 |
|
| R2 |
39.02 |
39.02 |
36.91 |
|
| R1 |
37.74 |
37.74 |
36.69 |
37.17 |
| PP |
36.60 |
36.60 |
36.60 |
36.31 |
| S1 |
35.32 |
35.32 |
36.25 |
34.75 |
| S2 |
34.18 |
34.18 |
36.03 |
|
| S3 |
31.76 |
32.90 |
35.80 |
|
| S4 |
29.34 |
30.48 |
35.14 |
|
|
| Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.39 |
58.66 |
46.68 |
|
| R3 |
56.71 |
52.98 |
45.12 |
|
| R2 |
51.03 |
51.03 |
44.60 |
|
| R1 |
47.30 |
47.30 |
44.08 |
46.33 |
| PP |
45.35 |
45.35 |
45.35 |
44.87 |
| S1 |
41.62 |
41.62 |
43.04 |
40.65 |
| S2 |
39.67 |
39.67 |
42.52 |
|
| S3 |
33.99 |
35.94 |
42.00 |
|
| S4 |
28.31 |
30.26 |
40.44 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
48.16 |
|
2.618 |
44.21 |
|
1.618 |
41.79 |
|
1.000 |
40.29 |
|
0.618 |
39.37 |
|
HIGH |
37.87 |
|
0.618 |
36.95 |
|
0.500 |
36.66 |
|
0.382 |
36.37 |
|
LOW |
35.45 |
|
0.618 |
33.95 |
|
1.000 |
33.03 |
|
1.618 |
31.53 |
|
2.618 |
29.11 |
|
4.250 |
25.17 |
|
|
| Fisher Pivots for day following 12-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
36.66 |
37.36 |
| PP |
36.60 |
37.06 |
| S1 |
36.53 |
36.77 |
|