Trading Metrics calculated at close of trading on 27-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2025 |
27-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
3,020.13 |
3,019.46 |
-0.67 |
0.0% |
2,985.00 |
High |
3,031.15 |
3,058.48 |
27.33 |
0.9% |
3,056.51 |
Low |
3,014.32 |
3,018.51 |
4.19 |
0.1% |
2,982.85 |
Close |
3,019.49 |
3,056.72 |
37.23 |
1.2% |
3,023.35 |
Range |
16.83 |
39.97 |
23.14 |
137.5% |
73.66 |
ATR |
32.38 |
32.92 |
0.54 |
1.7% |
0.00 |
Volume |
5,599 |
5,410 |
-189 |
-3.4% |
27,045 |
|
Daily Pivots for day following 27-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,164.48 |
3,150.57 |
3,078.70 |
|
R3 |
3,124.51 |
3,110.60 |
3,067.71 |
|
R2 |
3,084.54 |
3,084.54 |
3,064.05 |
|
R1 |
3,070.63 |
3,070.63 |
3,060.38 |
3,077.59 |
PP |
3,044.57 |
3,044.57 |
3,044.57 |
3,048.05 |
S1 |
3,030.66 |
3,030.66 |
3,053.06 |
3,037.62 |
S2 |
3,004.60 |
3,004.60 |
3,049.39 |
|
S3 |
2,964.63 |
2,990.69 |
3,045.73 |
|
S4 |
2,924.66 |
2,950.72 |
3,034.74 |
|
|
Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,241.88 |
3,206.28 |
3,063.86 |
|
R3 |
3,168.22 |
3,132.62 |
3,043.61 |
|
R2 |
3,094.56 |
3,094.56 |
3,036.85 |
|
R1 |
3,058.96 |
3,058.96 |
3,030.10 |
3,076.76 |
PP |
3,020.90 |
3,020.90 |
3,020.90 |
3,029.81 |
S1 |
2,985.30 |
2,985.30 |
3,016.60 |
3,003.10 |
S2 |
2,947.24 |
2,947.24 |
3,009.85 |
|
S3 |
2,873.58 |
2,911.64 |
3,003.09 |
|
S4 |
2,799.92 |
2,837.98 |
2,982.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,058.48 |
3,002.89 |
55.59 |
1.8% |
30.70 |
1.0% |
97% |
True |
False |
5,475 |
10 |
3,058.48 |
2,980.54 |
77.94 |
2.5% |
28.33 |
0.9% |
98% |
True |
False |
5,436 |
20 |
3,058.48 |
2,835.23 |
223.25 |
7.3% |
32.89 |
1.1% |
99% |
True |
False |
5,322 |
40 |
3,058.48 |
2,758.79 |
299.69 |
9.8% |
35.98 |
1.2% |
99% |
True |
False |
5,287 |
60 |
3,058.48 |
2,599.23 |
459.25 |
15.0% |
33.39 |
1.1% |
100% |
True |
False |
5,325 |
80 |
3,058.48 |
2,585.51 |
472.97 |
15.5% |
32.90 |
1.1% |
100% |
True |
False |
5,298 |
100 |
3,058.48 |
2,541.42 |
517.06 |
16.9% |
34.51 |
1.1% |
100% |
True |
False |
5,247 |
120 |
3,058.48 |
2,541.42 |
517.06 |
16.9% |
33.57 |
1.1% |
100% |
True |
False |
5,267 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,228.35 |
2.618 |
3,163.12 |
1.618 |
3,123.15 |
1.000 |
3,098.45 |
0.618 |
3,083.18 |
HIGH |
3,058.48 |
0.618 |
3,043.21 |
0.500 |
3,038.50 |
0.382 |
3,033.78 |
LOW |
3,018.51 |
0.618 |
2,993.81 |
1.000 |
2,978.54 |
1.618 |
2,953.84 |
2.618 |
2,913.87 |
4.250 |
2,848.64 |
|
|
Fisher Pivots for day following 27-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
3,050.65 |
3,049.02 |
PP |
3,044.57 |
3,041.33 |
S1 |
3,038.50 |
3,033.63 |
|