Trading Metrics calculated at close of trading on 20-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
3,034.15 |
3,047.28 |
13.13 |
0.4% |
2,909.43 |
High |
3,048.08 |
3,056.51 |
8.43 |
0.3% |
3,003.05 |
Low |
3,025.84 |
3,027.55 |
1.71 |
0.1% |
2,882.53 |
Close |
3,047.28 |
3,044.70 |
-2.58 |
-0.1% |
2,986.71 |
Range |
22.24 |
28.96 |
6.72 |
30.2% |
120.52 |
ATR |
34.42 |
34.03 |
-0.39 |
-1.1% |
0.00 |
Volume |
5,383 |
5,351 |
-32 |
-0.6% |
26,492 |
|
Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,129.80 |
3,116.21 |
3,060.63 |
|
R3 |
3,100.84 |
3,087.25 |
3,052.66 |
|
R2 |
3,071.88 |
3,071.88 |
3,050.01 |
|
R1 |
3,058.29 |
3,058.29 |
3,047.35 |
3,050.61 |
PP |
3,042.92 |
3,042.92 |
3,042.92 |
3,039.08 |
S1 |
3,029.33 |
3,029.33 |
3,042.05 |
3,021.65 |
S2 |
3,013.96 |
3,013.96 |
3,039.39 |
|
S3 |
2,985.00 |
3,000.37 |
3,036.74 |
|
S4 |
2,956.04 |
2,971.41 |
3,028.77 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,318.99 |
3,273.37 |
3,053.00 |
|
R3 |
3,198.47 |
3,152.85 |
3,019.85 |
|
R2 |
3,077.95 |
3,077.95 |
3,008.81 |
|
R1 |
3,032.33 |
3,032.33 |
2,997.76 |
3,055.14 |
PP |
2,957.43 |
2,957.43 |
2,957.43 |
2,968.84 |
S1 |
2,911.81 |
2,911.81 |
2,975.66 |
2,934.62 |
S2 |
2,836.91 |
2,836.91 |
2,964.61 |
|
S3 |
2,716.39 |
2,791.29 |
2,953.57 |
|
S4 |
2,595.87 |
2,670.77 |
2,920.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,056.51 |
2,980.54 |
75.97 |
2.5% |
25.97 |
0.9% |
84% |
True |
False |
5,396 |
10 |
3,056.51 |
2,882.53 |
173.98 |
5.7% |
31.52 |
1.0% |
93% |
True |
False |
5,331 |
20 |
3,056.51 |
2,835.23 |
221.28 |
7.3% |
35.23 |
1.2% |
95% |
True |
False |
5,255 |
40 |
3,056.51 |
2,732.23 |
324.28 |
10.7% |
35.64 |
1.2% |
96% |
True |
False |
5,283 |
60 |
3,056.51 |
2,597.53 |
458.98 |
15.1% |
32.69 |
1.1% |
97% |
True |
False |
5,316 |
80 |
3,056.51 |
2,585.51 |
471.00 |
15.5% |
33.93 |
1.1% |
97% |
True |
False |
5,266 |
100 |
3,056.51 |
2,541.42 |
515.09 |
16.9% |
34.54 |
1.1% |
98% |
True |
False |
5,242 |
120 |
3,056.51 |
2,541.42 |
515.09 |
16.9% |
33.48 |
1.1% |
98% |
True |
False |
5,261 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,179.59 |
2.618 |
3,132.33 |
1.618 |
3,103.37 |
1.000 |
3,085.47 |
0.618 |
3,074.41 |
HIGH |
3,056.51 |
0.618 |
3,045.45 |
0.500 |
3,042.03 |
0.382 |
3,038.61 |
LOW |
3,027.55 |
0.618 |
3,009.65 |
1.000 |
2,998.59 |
1.618 |
2,980.69 |
2.618 |
2,951.73 |
4.250 |
2,904.47 |
|
|
Fisher Pivots for day following 20-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
3,043.81 |
3,039.25 |
PP |
3,042.92 |
3,033.80 |
S1 |
3,042.03 |
3,028.35 |
|