Trading Metrics calculated at close of trading on 17-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
2,988.84 |
2,985.00 |
-3.84 |
-0.1% |
2,909.43 |
High |
3,003.05 |
3,001.65 |
-1.40 |
0.0% |
3,003.05 |
Low |
2,980.54 |
2,982.85 |
2.31 |
0.1% |
2,882.53 |
Close |
2,986.71 |
3,001.27 |
14.56 |
0.5% |
2,986.71 |
Range |
22.51 |
18.80 |
-3.71 |
-16.5% |
120.52 |
ATR |
36.47 |
35.20 |
-1.26 |
-3.5% |
0.00 |
Volume |
5,341 |
5,475 |
134 |
2.5% |
26,492 |
|
Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,051.66 |
3,045.26 |
3,011.61 |
|
R3 |
3,032.86 |
3,026.46 |
3,006.44 |
|
R2 |
3,014.06 |
3,014.06 |
3,004.72 |
|
R1 |
3,007.66 |
3,007.66 |
3,002.99 |
3,010.86 |
PP |
2,995.26 |
2,995.26 |
2,995.26 |
2,996.86 |
S1 |
2,988.86 |
2,988.86 |
2,999.55 |
2,992.06 |
S2 |
2,976.46 |
2,976.46 |
2,997.82 |
|
S3 |
2,957.66 |
2,970.06 |
2,996.10 |
|
S4 |
2,938.86 |
2,951.26 |
2,990.93 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,318.99 |
3,273.37 |
3,053.00 |
|
R3 |
3,198.47 |
3,152.85 |
3,019.85 |
|
R2 |
3,077.95 |
3,077.95 |
3,008.81 |
|
R1 |
3,032.33 |
3,032.33 |
2,997.76 |
3,055.14 |
PP |
2,957.43 |
2,957.43 |
2,957.43 |
2,968.84 |
S1 |
2,911.81 |
2,911.81 |
2,975.66 |
2,934.62 |
S2 |
2,836.91 |
2,836.91 |
2,964.61 |
|
S3 |
2,716.39 |
2,791.29 |
2,953.57 |
|
S4 |
2,595.87 |
2,670.77 |
2,920.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,003.05 |
2,883.21 |
119.84 |
4.0% |
32.85 |
1.1% |
99% |
False |
False |
5,397 |
10 |
3,003.05 |
2,882.53 |
120.52 |
4.0% |
33.26 |
1.1% |
99% |
False |
False |
5,268 |
20 |
3,003.05 |
2,835.23 |
167.82 |
5.6% |
35.60 |
1.2% |
99% |
False |
False |
5,258 |
40 |
3,003.05 |
2,700.31 |
302.74 |
10.1% |
35.35 |
1.2% |
99% |
False |
False |
5,288 |
60 |
3,003.05 |
2,585.51 |
417.54 |
13.9% |
33.57 |
1.1% |
100% |
False |
False |
5,304 |
80 |
3,003.05 |
2,585.51 |
417.54 |
13.9% |
33.88 |
1.1% |
100% |
False |
False |
5,263 |
100 |
3,003.05 |
2,541.42 |
461.63 |
15.4% |
34.68 |
1.2% |
100% |
False |
False |
5,243 |
120 |
3,003.05 |
2,541.42 |
461.63 |
15.4% |
33.43 |
1.1% |
100% |
False |
False |
5,260 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,081.55 |
2.618 |
3,050.87 |
1.618 |
3,032.07 |
1.000 |
3,020.45 |
0.618 |
3,013.27 |
HIGH |
3,001.65 |
0.618 |
2,994.47 |
0.500 |
2,992.25 |
0.382 |
2,990.03 |
LOW |
2,982.85 |
0.618 |
2,971.23 |
1.000 |
2,964.05 |
1.618 |
2,952.43 |
2.618 |
2,933.63 |
4.250 |
2,902.95 |
|
|
Fisher Pivots for day following 17-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
2,998.26 |
2,990.22 |
PP |
2,995.26 |
2,979.16 |
S1 |
2,992.25 |
2,968.11 |
|