| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,888.79 |
2,915.83 |
27.04 |
0.9% |
2,857.67 |
| High |
2,920.98 |
2,939.85 |
18.87 |
0.6% |
2,929.17 |
| Low |
2,883.21 |
2,910.24 |
27.03 |
0.9% |
2,857.67 |
| Close |
2,915.84 |
2,933.31 |
17.47 |
0.6% |
2,911.45 |
| Range |
37.77 |
29.61 |
-8.16 |
-21.6% |
71.50 |
| ATR |
36.66 |
36.15 |
-0.50 |
-1.4% |
0.00 |
| Volume |
5,410 |
5,424 |
14 |
0.3% |
25,856 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,016.63 |
3,004.58 |
2,949.60 |
|
| R3 |
2,987.02 |
2,974.97 |
2,941.45 |
|
| R2 |
2,957.41 |
2,957.41 |
2,938.74 |
|
| R1 |
2,945.36 |
2,945.36 |
2,936.02 |
2,951.39 |
| PP |
2,927.80 |
2,927.80 |
2,927.80 |
2,930.81 |
| S1 |
2,915.75 |
2,915.75 |
2,930.60 |
2,921.78 |
| S2 |
2,898.19 |
2,898.19 |
2,927.88 |
|
| S3 |
2,868.58 |
2,886.14 |
2,925.17 |
|
| S4 |
2,838.97 |
2,856.53 |
2,917.02 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,113.93 |
3,084.19 |
2,950.78 |
|
| R3 |
3,042.43 |
3,012.69 |
2,931.11 |
|
| R2 |
2,970.93 |
2,970.93 |
2,924.56 |
|
| R1 |
2,941.19 |
2,941.19 |
2,918.00 |
2,956.06 |
| PP |
2,899.43 |
2,899.43 |
2,899.43 |
2,906.87 |
| S1 |
2,869.69 |
2,869.69 |
2,904.90 |
2,884.56 |
| S2 |
2,827.93 |
2,827.93 |
2,898.34 |
|
| S3 |
2,756.43 |
2,798.19 |
2,891.79 |
|
| S4 |
2,684.93 |
2,726.69 |
2,872.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,939.85 |
2,882.53 |
57.32 |
2.0% |
32.43 |
1.1% |
89% |
True |
False |
5,240 |
| 10 |
2,939.85 |
2,835.23 |
104.62 |
3.6% |
36.61 |
1.2% |
94% |
True |
False |
5,187 |
| 20 |
2,955.40 |
2,835.23 |
120.17 |
4.1% |
37.04 |
1.3% |
82% |
False |
False |
5,232 |
| 40 |
2,955.40 |
2,661.06 |
294.34 |
10.0% |
34.83 |
1.2% |
92% |
False |
False |
5,292 |
| 60 |
2,955.40 |
2,585.51 |
369.89 |
12.6% |
33.37 |
1.1% |
94% |
False |
False |
5,300 |
| 80 |
2,955.40 |
2,541.42 |
413.98 |
14.1% |
34.02 |
1.2% |
95% |
False |
False |
5,246 |
| 100 |
2,955.40 |
2,541.42 |
413.98 |
14.1% |
34.47 |
1.2% |
95% |
False |
False |
5,241 |
| 120 |
2,955.40 |
2,541.42 |
413.98 |
14.1% |
33.44 |
1.1% |
95% |
False |
False |
5,253 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,065.69 |
|
2.618 |
3,017.37 |
|
1.618 |
2,987.76 |
|
1.000 |
2,969.46 |
|
0.618 |
2,958.15 |
|
HIGH |
2,939.85 |
|
0.618 |
2,928.54 |
|
0.500 |
2,925.05 |
|
0.382 |
2,921.55 |
|
LOW |
2,910.24 |
|
0.618 |
2,891.94 |
|
1.000 |
2,880.63 |
|
1.618 |
2,862.33 |
|
2.618 |
2,832.72 |
|
4.250 |
2,784.40 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,930.56 |
2,925.94 |
| PP |
2,927.80 |
2,918.56 |
| S1 |
2,925.05 |
2,911.19 |
|