| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,911.15 |
2,909.43 |
-1.72 |
-0.1% |
2,857.67 |
| High |
2,929.17 |
2,917.57 |
-11.60 |
-0.4% |
2,929.17 |
| Low |
2,901.80 |
2,882.53 |
-19.27 |
-0.7% |
2,857.67 |
| Close |
2,911.45 |
2,888.66 |
-22.79 |
-0.8% |
2,911.45 |
| Range |
27.37 |
35.04 |
7.67 |
28.0% |
71.50 |
| ATR |
36.69 |
36.57 |
-0.12 |
-0.3% |
0.00 |
| Volume |
5,181 |
4,982 |
-199 |
-3.8% |
25,856 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,001.37 |
2,980.06 |
2,907.93 |
|
| R3 |
2,966.33 |
2,945.02 |
2,898.30 |
|
| R2 |
2,931.29 |
2,931.29 |
2,895.08 |
|
| R1 |
2,909.98 |
2,909.98 |
2,891.87 |
2,903.12 |
| PP |
2,896.25 |
2,896.25 |
2,896.25 |
2,892.82 |
| S1 |
2,874.94 |
2,874.94 |
2,885.45 |
2,868.08 |
| S2 |
2,861.21 |
2,861.21 |
2,882.24 |
|
| S3 |
2,826.17 |
2,839.90 |
2,879.02 |
|
| S4 |
2,791.13 |
2,804.86 |
2,869.39 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,113.93 |
3,084.19 |
2,950.78 |
|
| R3 |
3,042.43 |
3,012.69 |
2,931.11 |
|
| R2 |
2,970.93 |
2,970.93 |
2,924.56 |
|
| R1 |
2,941.19 |
2,941.19 |
2,918.00 |
2,956.06 |
| PP |
2,899.43 |
2,899.43 |
2,899.43 |
2,906.87 |
| S1 |
2,869.69 |
2,869.69 |
2,904.90 |
2,884.56 |
| S2 |
2,827.93 |
2,827.93 |
2,898.34 |
|
| S3 |
2,756.43 |
2,798.19 |
2,891.79 |
|
| S4 |
2,684.93 |
2,726.69 |
2,872.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,929.17 |
2,882.53 |
46.64 |
1.6% |
33.66 |
1.2% |
13% |
False |
True |
5,139 |
| 10 |
2,953.01 |
2,835.23 |
117.78 |
4.1% |
39.15 |
1.4% |
45% |
False |
False |
5,153 |
| 20 |
2,955.40 |
2,835.23 |
120.17 |
4.2% |
38.91 |
1.3% |
44% |
False |
False |
5,203 |
| 40 |
2,955.40 |
2,657.28 |
298.12 |
10.3% |
34.73 |
1.2% |
78% |
False |
False |
5,283 |
| 60 |
2,955.40 |
2,585.51 |
369.89 |
12.8% |
33.70 |
1.2% |
82% |
False |
False |
5,288 |
| 80 |
2,955.40 |
2,541.42 |
413.98 |
14.3% |
34.12 |
1.2% |
84% |
False |
False |
5,236 |
| 100 |
2,955.40 |
2,541.42 |
413.98 |
14.3% |
34.34 |
1.2% |
84% |
False |
False |
5,241 |
| 120 |
2,955.40 |
2,541.42 |
413.98 |
14.3% |
33.48 |
1.2% |
84% |
False |
False |
5,253 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,066.49 |
|
2.618 |
3,009.30 |
|
1.618 |
2,974.26 |
|
1.000 |
2,952.61 |
|
0.618 |
2,939.22 |
|
HIGH |
2,917.57 |
|
0.618 |
2,904.18 |
|
0.500 |
2,900.05 |
|
0.382 |
2,895.92 |
|
LOW |
2,882.53 |
|
0.618 |
2,860.88 |
|
1.000 |
2,847.49 |
|
1.618 |
2,825.84 |
|
2.618 |
2,790.80 |
|
4.250 |
2,733.61 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,900.05 |
2,905.85 |
| PP |
2,896.25 |
2,900.12 |
| S1 |
2,892.46 |
2,894.39 |
|