| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,919.19 |
2,911.15 |
-8.04 |
-0.3% |
2,857.67 |
| High |
2,925.65 |
2,929.17 |
3.52 |
0.1% |
2,929.17 |
| Low |
2,893.31 |
2,901.80 |
8.49 |
0.3% |
2,857.67 |
| Close |
2,911.18 |
2,911.45 |
0.27 |
0.0% |
2,911.45 |
| Range |
32.34 |
27.37 |
-4.97 |
-15.4% |
71.50 |
| ATR |
37.41 |
36.69 |
-0.72 |
-1.9% |
0.00 |
| Volume |
5,205 |
5,181 |
-24 |
-0.5% |
25,856 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,996.25 |
2,981.22 |
2,926.50 |
|
| R3 |
2,968.88 |
2,953.85 |
2,918.98 |
|
| R2 |
2,941.51 |
2,941.51 |
2,916.47 |
|
| R1 |
2,926.48 |
2,926.48 |
2,913.96 |
2,934.00 |
| PP |
2,914.14 |
2,914.14 |
2,914.14 |
2,917.90 |
| S1 |
2,899.11 |
2,899.11 |
2,908.94 |
2,906.63 |
| S2 |
2,886.77 |
2,886.77 |
2,906.43 |
|
| S3 |
2,859.40 |
2,871.74 |
2,903.92 |
|
| S4 |
2,832.03 |
2,844.37 |
2,896.40 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,113.93 |
3,084.19 |
2,950.78 |
|
| R3 |
3,042.43 |
3,012.69 |
2,931.11 |
|
| R2 |
2,970.93 |
2,970.93 |
2,924.56 |
|
| R1 |
2,941.19 |
2,941.19 |
2,918.00 |
2,956.06 |
| PP |
2,899.43 |
2,899.43 |
2,899.43 |
2,906.87 |
| S1 |
2,869.69 |
2,869.69 |
2,904.90 |
2,884.56 |
| S2 |
2,827.93 |
2,827.93 |
2,898.34 |
|
| S3 |
2,756.43 |
2,798.19 |
2,891.79 |
|
| S4 |
2,684.93 |
2,726.69 |
2,872.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,929.17 |
2,857.67 |
71.50 |
2.5% |
34.01 |
1.2% |
75% |
True |
False |
5,171 |
| 10 |
2,955.40 |
2,835.23 |
120.17 |
4.1% |
38.87 |
1.3% |
63% |
False |
False |
5,176 |
| 20 |
2,955.40 |
2,835.23 |
120.17 |
4.1% |
38.68 |
1.3% |
63% |
False |
False |
5,221 |
| 40 |
2,955.40 |
2,656.10 |
299.30 |
10.3% |
34.38 |
1.2% |
85% |
False |
False |
5,297 |
| 60 |
2,955.40 |
2,585.51 |
369.89 |
12.7% |
33.72 |
1.2% |
88% |
False |
False |
5,291 |
| 80 |
2,955.40 |
2,541.42 |
413.98 |
14.2% |
34.60 |
1.2% |
89% |
False |
False |
5,237 |
| 100 |
2,955.40 |
2,541.42 |
413.98 |
14.2% |
34.20 |
1.2% |
89% |
False |
False |
5,244 |
| 120 |
2,955.40 |
2,541.42 |
413.98 |
14.2% |
33.28 |
1.1% |
89% |
False |
False |
5,257 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,045.49 |
|
2.618 |
3,000.82 |
|
1.618 |
2,973.45 |
|
1.000 |
2,956.54 |
|
0.618 |
2,946.08 |
|
HIGH |
2,929.17 |
|
0.618 |
2,918.71 |
|
0.500 |
2,915.49 |
|
0.382 |
2,912.26 |
|
LOW |
2,901.80 |
|
0.618 |
2,884.89 |
|
1.000 |
2,874.43 |
|
1.618 |
2,857.52 |
|
2.618 |
2,830.15 |
|
4.250 |
2,785.48 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,915.49 |
2,911.38 |
| PP |
2,914.14 |
2,911.31 |
| S1 |
2,912.80 |
2,911.24 |
|