| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,893.53 |
2,917.69 |
24.16 |
0.8% |
2,936.22 |
| High |
2,926.75 |
2,928.75 |
2.00 |
0.1% |
2,955.40 |
| Low |
2,883.58 |
2,898.36 |
14.78 |
0.5% |
2,835.23 |
| Close |
2,917.67 |
2,919.20 |
1.53 |
0.1% |
2,858.48 |
| Range |
43.17 |
30.39 |
-12.78 |
-29.6% |
120.17 |
| ATR |
38.37 |
37.80 |
-0.57 |
-1.5% |
0.00 |
| Volume |
5,174 |
5,157 |
-17 |
-0.3% |
25,911 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,006.61 |
2,993.29 |
2,935.91 |
|
| R3 |
2,976.22 |
2,962.90 |
2,927.56 |
|
| R2 |
2,945.83 |
2,945.83 |
2,924.77 |
|
| R1 |
2,932.51 |
2,932.51 |
2,921.99 |
2,939.17 |
| PP |
2,915.44 |
2,915.44 |
2,915.44 |
2,918.77 |
| S1 |
2,902.12 |
2,902.12 |
2,916.41 |
2,908.78 |
| S2 |
2,885.05 |
2,885.05 |
2,913.63 |
|
| S3 |
2,854.66 |
2,871.73 |
2,910.84 |
|
| S4 |
2,824.27 |
2,841.34 |
2,902.49 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,243.55 |
3,171.18 |
2,924.57 |
|
| R3 |
3,123.38 |
3,051.01 |
2,891.53 |
|
| R2 |
3,003.21 |
3,003.21 |
2,880.51 |
|
| R1 |
2,930.84 |
2,930.84 |
2,869.50 |
2,906.94 |
| PP |
2,883.04 |
2,883.04 |
2,883.04 |
2,871.09 |
| S1 |
2,810.67 |
2,810.67 |
2,847.46 |
2,786.77 |
| S2 |
2,762.87 |
2,762.87 |
2,836.45 |
|
| S3 |
2,642.70 |
2,690.50 |
2,825.43 |
|
| S4 |
2,522.53 |
2,570.33 |
2,792.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,928.75 |
2,835.23 |
93.52 |
3.2% |
40.80 |
1.4% |
90% |
True |
False |
5,133 |
| 10 |
2,955.40 |
2,835.23 |
120.17 |
4.1% |
38.41 |
1.3% |
70% |
False |
False |
5,197 |
| 20 |
2,955.40 |
2,835.23 |
120.17 |
4.1% |
39.30 |
1.3% |
70% |
False |
False |
5,225 |
| 40 |
2,955.40 |
2,633.26 |
322.14 |
11.0% |
34.22 |
1.2% |
89% |
False |
False |
5,307 |
| 60 |
2,955.40 |
2,585.51 |
369.89 |
12.7% |
33.94 |
1.2% |
90% |
False |
False |
5,288 |
| 80 |
2,955.40 |
2,541.42 |
413.98 |
14.2% |
34.94 |
1.2% |
91% |
False |
False |
5,234 |
| 100 |
2,955.40 |
2,541.42 |
413.98 |
14.2% |
34.16 |
1.2% |
91% |
False |
False |
5,249 |
| 120 |
2,955.40 |
2,511.35 |
444.05 |
15.2% |
33.42 |
1.1% |
92% |
False |
False |
5,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,057.91 |
|
2.618 |
3,008.31 |
|
1.618 |
2,977.92 |
|
1.000 |
2,959.14 |
|
0.618 |
2,947.53 |
|
HIGH |
2,928.75 |
|
0.618 |
2,917.14 |
|
0.500 |
2,913.56 |
|
0.382 |
2,909.97 |
|
LOW |
2,898.36 |
|
0.618 |
2,879.58 |
|
1.000 |
2,867.97 |
|
1.618 |
2,849.19 |
|
2.618 |
2,818.80 |
|
4.250 |
2,769.20 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,917.32 |
2,910.54 |
| PP |
2,915.44 |
2,901.87 |
| S1 |
2,913.56 |
2,893.21 |
|