| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,877.09 |
2,857.67 |
-19.42 |
-0.7% |
2,936.22 |
| High |
2,881.64 |
2,894.43 |
12.79 |
0.4% |
2,955.40 |
| Low |
2,835.23 |
2,857.67 |
22.44 |
0.8% |
2,835.23 |
| Close |
2,858.48 |
2,893.54 |
35.06 |
1.2% |
2,858.48 |
| Range |
46.41 |
36.76 |
-9.65 |
-20.8% |
120.17 |
| ATR |
38.09 |
38.00 |
-0.10 |
-0.2% |
0.00 |
| Volume |
5,086 |
5,139 |
53 |
1.0% |
25,911 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,992.16 |
2,979.61 |
2,913.76 |
|
| R3 |
2,955.40 |
2,942.85 |
2,903.65 |
|
| R2 |
2,918.64 |
2,918.64 |
2,900.28 |
|
| R1 |
2,906.09 |
2,906.09 |
2,896.91 |
2,912.37 |
| PP |
2,881.88 |
2,881.88 |
2,881.88 |
2,885.02 |
| S1 |
2,869.33 |
2,869.33 |
2,890.17 |
2,875.61 |
| S2 |
2,845.12 |
2,845.12 |
2,886.80 |
|
| S3 |
2,808.36 |
2,832.57 |
2,883.43 |
|
| S4 |
2,771.60 |
2,795.81 |
2,873.32 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,243.55 |
3,171.18 |
2,924.57 |
|
| R3 |
3,123.38 |
3,051.01 |
2,891.53 |
|
| R2 |
3,003.21 |
3,003.21 |
2,880.51 |
|
| R1 |
2,930.84 |
2,930.84 |
2,869.50 |
2,906.94 |
| PP |
2,883.04 |
2,883.04 |
2,883.04 |
2,871.09 |
| S1 |
2,810.67 |
2,810.67 |
2,847.46 |
2,786.77 |
| S2 |
2,762.87 |
2,762.87 |
2,836.45 |
|
| S3 |
2,642.70 |
2,690.50 |
2,825.43 |
|
| S4 |
2,522.53 |
2,570.33 |
2,792.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,953.01 |
2,835.23 |
117.78 |
4.1% |
44.64 |
1.5% |
50% |
False |
False |
5,168 |
| 10 |
2,955.40 |
2,835.23 |
120.17 |
4.2% |
37.94 |
1.3% |
49% |
False |
False |
5,248 |
| 20 |
2,955.40 |
2,773.33 |
182.07 |
6.3% |
40.16 |
1.4% |
66% |
False |
False |
5,219 |
| 40 |
2,955.40 |
2,621.42 |
333.98 |
11.5% |
33.71 |
1.2% |
81% |
False |
False |
5,315 |
| 60 |
2,955.40 |
2,585.51 |
369.89 |
12.8% |
33.53 |
1.2% |
83% |
False |
False |
5,292 |
| 80 |
2,955.40 |
2,541.42 |
413.98 |
14.3% |
35.46 |
1.2% |
85% |
False |
False |
5,224 |
| 100 |
2,955.40 |
2,541.42 |
413.98 |
14.3% |
34.04 |
1.2% |
85% |
False |
False |
5,250 |
| 120 |
2,955.40 |
2,500.63 |
454.77 |
15.7% |
33.13 |
1.1% |
86% |
False |
False |
5,264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,050.66 |
|
2.618 |
2,990.67 |
|
1.618 |
2,953.91 |
|
1.000 |
2,931.19 |
|
0.618 |
2,917.15 |
|
HIGH |
2,894.43 |
|
0.618 |
2,880.39 |
|
0.500 |
2,876.05 |
|
0.382 |
2,871.71 |
|
LOW |
2,857.67 |
|
0.618 |
2,834.95 |
|
1.000 |
2,820.91 |
|
1.618 |
2,798.19 |
|
2.618 |
2,761.43 |
|
4.250 |
2,701.44 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,887.71 |
2,888.27 |
| PP |
2,881.88 |
2,882.99 |
| S1 |
2,876.05 |
2,877.72 |
|