| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,935.49 |
2,933.36 |
-2.13 |
-0.1% |
2,860.89 |
| High |
2,946.39 |
2,954.53 |
8.14 |
0.3% |
2,940.10 |
| Low |
2,919.83 |
2,927.49 |
7.66 |
0.3% |
2,860.70 |
| Close |
2,933.38 |
2,939.49 |
6.11 |
0.2% |
2,882.96 |
| Range |
26.56 |
27.04 |
0.48 |
1.8% |
79.40 |
| ATR |
36.71 |
36.02 |
-0.69 |
-1.9% |
0.00 |
| Volume |
5,334 |
5,385 |
51 |
1.0% |
25,886 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,021.62 |
3,007.60 |
2,954.36 |
|
| R3 |
2,994.58 |
2,980.56 |
2,946.93 |
|
| R2 |
2,967.54 |
2,967.54 |
2,944.45 |
|
| R1 |
2,953.52 |
2,953.52 |
2,941.97 |
2,960.53 |
| PP |
2,940.50 |
2,940.50 |
2,940.50 |
2,944.01 |
| S1 |
2,926.48 |
2,926.48 |
2,937.01 |
2,933.49 |
| S2 |
2,913.46 |
2,913.46 |
2,934.53 |
|
| S3 |
2,886.42 |
2,899.44 |
2,932.05 |
|
| S4 |
2,859.38 |
2,872.40 |
2,924.62 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,132.79 |
3,087.27 |
2,926.63 |
|
| R3 |
3,053.39 |
3,007.87 |
2,904.80 |
|
| R2 |
2,973.99 |
2,973.99 |
2,897.52 |
|
| R1 |
2,928.47 |
2,928.47 |
2,890.24 |
2,951.23 |
| PP |
2,894.59 |
2,894.59 |
2,894.59 |
2,905.97 |
| S1 |
2,849.07 |
2,849.07 |
2,875.68 |
2,871.83 |
| S2 |
2,815.19 |
2,815.19 |
2,868.40 |
|
| S3 |
2,735.79 |
2,769.67 |
2,861.13 |
|
| S4 |
2,656.39 |
2,690.27 |
2,839.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,954.53 |
2,878.68 |
75.85 |
2.6% |
36.86 |
1.3% |
80% |
True |
False |
5,362 |
| 10 |
2,954.53 |
2,839.69 |
114.84 |
3.9% |
38.90 |
1.3% |
87% |
True |
False |
5,262 |
| 20 |
2,954.53 |
2,732.23 |
222.30 |
7.6% |
36.05 |
1.2% |
93% |
True |
False |
5,310 |
| 40 |
2,954.53 |
2,597.53 |
357.00 |
12.1% |
31.42 |
1.1% |
96% |
True |
False |
5,347 |
| 60 |
2,954.53 |
2,585.51 |
369.02 |
12.6% |
33.50 |
1.1% |
96% |
True |
False |
5,269 |
| 80 |
2,954.53 |
2,541.42 |
413.11 |
14.1% |
34.37 |
1.2% |
96% |
True |
False |
5,239 |
| 100 |
2,954.53 |
2,541.42 |
413.11 |
14.1% |
33.13 |
1.1% |
96% |
True |
False |
5,263 |
| 120 |
2,954.53 |
2,474.08 |
480.45 |
16.3% |
32.37 |
1.1% |
97% |
True |
False |
5,274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,069.45 |
|
2.618 |
3,025.32 |
|
1.618 |
2,998.28 |
|
1.000 |
2,981.57 |
|
0.618 |
2,971.24 |
|
HIGH |
2,954.53 |
|
0.618 |
2,944.20 |
|
0.500 |
2,941.01 |
|
0.382 |
2,937.82 |
|
LOW |
2,927.49 |
|
0.618 |
2,910.78 |
|
1.000 |
2,900.45 |
|
1.618 |
2,883.74 |
|
2.618 |
2,856.70 |
|
4.250 |
2,812.57 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,941.01 |
2,934.45 |
| PP |
2,940.50 |
2,929.41 |
| S1 |
2,940.00 |
2,924.37 |
|