| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,928.51 |
2,898.62 |
-29.89 |
-1.0% |
2,860.89 |
| High |
2,939.72 |
2,936.45 |
-3.27 |
-0.1% |
2,940.10 |
| Low |
2,878.68 |
2,894.21 |
15.53 |
0.5% |
2,860.70 |
| Close |
2,882.96 |
2,935.56 |
52.60 |
1.8% |
2,882.96 |
| Range |
61.04 |
42.24 |
-18.80 |
-30.8% |
79.40 |
| ATR |
36.26 |
37.49 |
1.23 |
3.4% |
0.00 |
| Volume |
5,295 |
5,506 |
211 |
4.0% |
25,886 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,048.79 |
3,034.42 |
2,958.79 |
|
| R3 |
3,006.55 |
2,992.18 |
2,947.18 |
|
| R2 |
2,964.31 |
2,964.31 |
2,943.30 |
|
| R1 |
2,949.94 |
2,949.94 |
2,939.43 |
2,957.13 |
| PP |
2,922.07 |
2,922.07 |
2,922.07 |
2,925.67 |
| S1 |
2,907.70 |
2,907.70 |
2,931.69 |
2,914.89 |
| S2 |
2,879.83 |
2,879.83 |
2,927.82 |
|
| S3 |
2,837.59 |
2,865.46 |
2,923.94 |
|
| S4 |
2,795.35 |
2,823.22 |
2,912.33 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,132.79 |
3,087.27 |
2,926.63 |
|
| R3 |
3,053.39 |
3,007.87 |
2,904.80 |
|
| R2 |
2,973.99 |
2,973.99 |
2,897.52 |
|
| R1 |
2,928.47 |
2,928.47 |
2,890.24 |
2,951.23 |
| PP |
2,894.59 |
2,894.59 |
2,894.59 |
2,905.97 |
| S1 |
2,849.07 |
2,849.07 |
2,875.68 |
2,871.83 |
| S2 |
2,815.19 |
2,815.19 |
2,868.40 |
|
| S3 |
2,735.79 |
2,769.67 |
2,861.13 |
|
| S4 |
2,656.39 |
2,690.27 |
2,839.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,940.10 |
2,869.08 |
71.02 |
2.4% |
44.62 |
1.5% |
94% |
False |
False |
5,235 |
| 10 |
2,940.10 |
2,808.92 |
131.18 |
4.5% |
41.08 |
1.4% |
97% |
False |
False |
5,251 |
| 20 |
2,940.10 |
2,705.15 |
234.95 |
8.0% |
36.40 |
1.2% |
98% |
False |
False |
5,314 |
| 40 |
2,940.10 |
2,585.51 |
354.59 |
12.1% |
32.00 |
1.1% |
99% |
False |
False |
5,332 |
| 60 |
2,940.10 |
2,585.51 |
354.59 |
12.1% |
33.55 |
1.1% |
99% |
False |
False |
5,268 |
| 80 |
2,940.10 |
2,541.42 |
398.68 |
13.6% |
34.62 |
1.2% |
99% |
False |
False |
5,240 |
| 100 |
2,940.10 |
2,541.42 |
398.68 |
13.6% |
33.03 |
1.1% |
99% |
False |
False |
5,262 |
| 120 |
2,940.10 |
2,474.08 |
466.02 |
15.9% |
32.36 |
1.1% |
99% |
False |
False |
5,274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,115.97 |
|
2.618 |
3,047.03 |
|
1.618 |
3,004.79 |
|
1.000 |
2,978.69 |
|
0.618 |
2,962.55 |
|
HIGH |
2,936.45 |
|
0.618 |
2,920.31 |
|
0.500 |
2,915.33 |
|
0.382 |
2,910.35 |
|
LOW |
2,894.21 |
|
0.618 |
2,868.11 |
|
1.000 |
2,851.97 |
|
1.618 |
2,825.87 |
|
2.618 |
2,783.63 |
|
4.250 |
2,714.69 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,928.82 |
2,926.77 |
| PP |
2,922.07 |
2,917.99 |
| S1 |
2,915.33 |
2,909.20 |
|