| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,904.13 |
2,928.51 |
24.38 |
0.8% |
2,860.89 |
| High |
2,929.25 |
2,939.72 |
10.47 |
0.4% |
2,940.10 |
| Low |
2,901.83 |
2,878.68 |
-23.15 |
-0.8% |
2,860.70 |
| Close |
2,928.53 |
2,882.96 |
-45.57 |
-1.6% |
2,882.96 |
| Range |
27.42 |
61.04 |
33.62 |
122.6% |
79.40 |
| ATR |
34.35 |
36.26 |
1.91 |
5.6% |
0.00 |
| Volume |
5,293 |
5,295 |
2 |
0.0% |
25,886 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,083.57 |
3,044.31 |
2,916.53 |
|
| R3 |
3,022.53 |
2,983.27 |
2,899.75 |
|
| R2 |
2,961.49 |
2,961.49 |
2,894.15 |
|
| R1 |
2,922.23 |
2,922.23 |
2,888.56 |
2,911.34 |
| PP |
2,900.45 |
2,900.45 |
2,900.45 |
2,895.01 |
| S1 |
2,861.19 |
2,861.19 |
2,877.36 |
2,850.30 |
| S2 |
2,839.41 |
2,839.41 |
2,871.77 |
|
| S3 |
2,778.37 |
2,800.15 |
2,866.17 |
|
| S4 |
2,717.33 |
2,739.11 |
2,849.39 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,132.79 |
3,087.27 |
2,926.63 |
|
| R3 |
3,053.39 |
3,007.87 |
2,904.80 |
|
| R2 |
2,973.99 |
2,973.99 |
2,897.52 |
|
| R1 |
2,928.47 |
2,928.47 |
2,890.24 |
2,951.23 |
| PP |
2,894.59 |
2,894.59 |
2,894.59 |
2,905.97 |
| S1 |
2,849.07 |
2,849.07 |
2,875.68 |
2,871.83 |
| S2 |
2,815.19 |
2,815.19 |
2,868.40 |
|
| S3 |
2,735.79 |
2,769.67 |
2,861.13 |
|
| S4 |
2,656.39 |
2,690.27 |
2,839.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,940.10 |
2,860.70 |
79.40 |
2.8% |
46.11 |
1.6% |
28% |
False |
False |
5,177 |
| 10 |
2,940.10 |
2,773.33 |
166.77 |
5.8% |
42.38 |
1.5% |
66% |
False |
False |
5,190 |
| 20 |
2,940.10 |
2,700.31 |
239.79 |
8.3% |
35.11 |
1.2% |
76% |
False |
False |
5,317 |
| 40 |
2,940.10 |
2,585.51 |
354.59 |
12.3% |
32.56 |
1.1% |
84% |
False |
False |
5,327 |
| 60 |
2,940.10 |
2,585.51 |
354.59 |
12.3% |
33.30 |
1.2% |
84% |
False |
False |
5,264 |
| 80 |
2,940.10 |
2,541.42 |
398.68 |
13.8% |
34.45 |
1.2% |
86% |
False |
False |
5,239 |
| 100 |
2,940.10 |
2,541.42 |
398.68 |
13.8% |
32.99 |
1.1% |
86% |
False |
False |
5,260 |
| 120 |
2,940.10 |
2,474.08 |
466.02 |
16.2% |
32.15 |
1.1% |
88% |
False |
False |
5,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,199.14 |
|
2.618 |
3,099.52 |
|
1.618 |
3,038.48 |
|
1.000 |
3,000.76 |
|
0.618 |
2,977.44 |
|
HIGH |
2,939.72 |
|
0.618 |
2,916.40 |
|
0.500 |
2,909.20 |
|
0.382 |
2,902.00 |
|
LOW |
2,878.68 |
|
0.618 |
2,840.96 |
|
1.000 |
2,817.64 |
|
1.618 |
2,779.92 |
|
2.618 |
2,718.88 |
|
4.250 |
2,619.26 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,909.20 |
2,904.40 |
| PP |
2,900.45 |
2,897.25 |
| S1 |
2,891.71 |
2,890.11 |
|