| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,898.43 |
2,904.13 |
5.70 |
0.2% |
2,798.30 |
| High |
2,906.35 |
2,929.25 |
22.90 |
0.8% |
2,885.75 |
| Low |
2,869.08 |
2,901.83 |
32.75 |
1.1% |
2,773.33 |
| Close |
2,904.12 |
2,928.53 |
24.41 |
0.8% |
2,861.19 |
| Range |
37.27 |
27.42 |
-9.85 |
-26.4% |
112.42 |
| ATR |
34.88 |
34.35 |
-0.53 |
-1.5% |
0.00 |
| Volume |
5,033 |
5,293 |
260 |
5.2% |
26,020 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,002.13 |
2,992.75 |
2,943.61 |
|
| R3 |
2,974.71 |
2,965.33 |
2,936.07 |
|
| R2 |
2,947.29 |
2,947.29 |
2,933.56 |
|
| R1 |
2,937.91 |
2,937.91 |
2,931.04 |
2,942.60 |
| PP |
2,919.87 |
2,919.87 |
2,919.87 |
2,922.22 |
| S1 |
2,910.49 |
2,910.49 |
2,926.02 |
2,915.18 |
| S2 |
2,892.45 |
2,892.45 |
2,923.50 |
|
| S3 |
2,865.03 |
2,883.07 |
2,920.99 |
|
| S4 |
2,837.61 |
2,855.65 |
2,913.45 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,177.35 |
3,131.69 |
2,923.02 |
|
| R3 |
3,064.93 |
3,019.27 |
2,892.11 |
|
| R2 |
2,952.51 |
2,952.51 |
2,881.80 |
|
| R1 |
2,906.85 |
2,906.85 |
2,871.50 |
2,929.68 |
| PP |
2,840.09 |
2,840.09 |
2,840.09 |
2,851.51 |
| S1 |
2,794.43 |
2,794.43 |
2,850.88 |
2,817.26 |
| S2 |
2,727.67 |
2,727.67 |
2,840.58 |
|
| S3 |
2,615.25 |
2,682.01 |
2,830.27 |
|
| S4 |
2,502.83 |
2,569.59 |
2,799.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,940.10 |
2,855.32 |
84.78 |
2.9% |
39.99 |
1.4% |
86% |
False |
False |
5,185 |
| 10 |
2,940.10 |
2,773.33 |
166.77 |
5.7% |
38.61 |
1.3% |
93% |
False |
False |
5,199 |
| 20 |
2,940.10 |
2,691.47 |
248.63 |
8.5% |
33.69 |
1.2% |
95% |
False |
False |
5,322 |
| 40 |
2,940.10 |
2,585.51 |
354.59 |
12.1% |
31.60 |
1.1% |
97% |
False |
False |
5,329 |
| 60 |
2,940.10 |
2,563.07 |
377.03 |
12.9% |
33.14 |
1.1% |
97% |
False |
False |
5,260 |
| 80 |
2,940.10 |
2,541.42 |
398.68 |
13.6% |
33.99 |
1.2% |
97% |
False |
False |
5,238 |
| 100 |
2,940.10 |
2,541.42 |
398.68 |
13.6% |
32.57 |
1.1% |
97% |
False |
False |
5,255 |
| 120 |
2,940.10 |
2,474.08 |
466.02 |
15.9% |
31.91 |
1.1% |
98% |
False |
False |
5,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,045.79 |
|
2.618 |
3,001.04 |
|
1.618 |
2,973.62 |
|
1.000 |
2,956.67 |
|
0.618 |
2,946.20 |
|
HIGH |
2,929.25 |
|
0.618 |
2,918.78 |
|
0.500 |
2,915.54 |
|
0.382 |
2,912.30 |
|
LOW |
2,901.83 |
|
0.618 |
2,884.88 |
|
1.000 |
2,874.41 |
|
1.618 |
2,857.46 |
|
2.618 |
2,830.04 |
|
4.250 |
2,785.30 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,924.20 |
2,920.55 |
| PP |
2,919.87 |
2,912.57 |
| S1 |
2,915.54 |
2,904.59 |
|