| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,908.16 |
2,898.43 |
-9.73 |
-0.3% |
2,798.30 |
| High |
2,940.10 |
2,906.35 |
-33.75 |
-1.1% |
2,885.75 |
| Low |
2,884.96 |
2,869.08 |
-15.88 |
-0.6% |
2,773.33 |
| Close |
2,898.48 |
2,904.12 |
5.64 |
0.2% |
2,861.19 |
| Range |
55.14 |
37.27 |
-17.87 |
-32.4% |
112.42 |
| ATR |
34.70 |
34.88 |
0.18 |
0.5% |
0.00 |
| Volume |
5,052 |
5,033 |
-19 |
-0.4% |
26,020 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,004.99 |
2,991.83 |
2,924.62 |
|
| R3 |
2,967.72 |
2,954.56 |
2,914.37 |
|
| R2 |
2,930.45 |
2,930.45 |
2,910.95 |
|
| R1 |
2,917.29 |
2,917.29 |
2,907.54 |
2,923.87 |
| PP |
2,893.18 |
2,893.18 |
2,893.18 |
2,896.48 |
| S1 |
2,880.02 |
2,880.02 |
2,900.70 |
2,886.60 |
| S2 |
2,855.91 |
2,855.91 |
2,897.29 |
|
| S3 |
2,818.64 |
2,842.75 |
2,893.87 |
|
| S4 |
2,781.37 |
2,805.48 |
2,883.62 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,177.35 |
3,131.69 |
2,923.02 |
|
| R3 |
3,064.93 |
3,019.27 |
2,892.11 |
|
| R2 |
2,952.51 |
2,952.51 |
2,881.80 |
|
| R1 |
2,906.85 |
2,906.85 |
2,871.50 |
2,929.68 |
| PP |
2,840.09 |
2,840.09 |
2,840.09 |
2,851.51 |
| S1 |
2,794.43 |
2,794.43 |
2,850.88 |
2,817.26 |
| S2 |
2,727.67 |
2,727.67 |
2,840.58 |
|
| S3 |
2,615.25 |
2,682.01 |
2,830.27 |
|
| S4 |
2,502.83 |
2,569.59 |
2,799.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,940.10 |
2,839.69 |
100.41 |
3.5% |
40.95 |
1.4% |
64% |
False |
False |
5,162 |
| 10 |
2,940.10 |
2,758.79 |
181.31 |
6.2% |
39.70 |
1.4% |
80% |
False |
False |
5,218 |
| 20 |
2,940.10 |
2,670.32 |
269.78 |
9.3% |
33.66 |
1.2% |
87% |
False |
False |
5,331 |
| 40 |
2,940.10 |
2,585.51 |
354.59 |
12.2% |
31.38 |
1.1% |
90% |
False |
False |
5,330 |
| 60 |
2,940.10 |
2,556.18 |
383.92 |
13.2% |
32.98 |
1.1% |
91% |
False |
False |
5,255 |
| 80 |
2,940.10 |
2,541.42 |
398.68 |
13.7% |
34.02 |
1.2% |
91% |
False |
False |
5,239 |
| 100 |
2,940.10 |
2,541.42 |
398.68 |
13.7% |
32.69 |
1.1% |
91% |
False |
False |
5,255 |
| 120 |
2,940.10 |
2,474.08 |
466.02 |
16.0% |
32.01 |
1.1% |
92% |
False |
False |
5,272 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,064.75 |
|
2.618 |
3,003.92 |
|
1.618 |
2,966.65 |
|
1.000 |
2,943.62 |
|
0.618 |
2,929.38 |
|
HIGH |
2,906.35 |
|
0.618 |
2,892.11 |
|
0.500 |
2,887.72 |
|
0.382 |
2,883.32 |
|
LOW |
2,869.08 |
|
0.618 |
2,846.05 |
|
1.000 |
2,831.81 |
|
1.618 |
2,808.78 |
|
2.618 |
2,771.51 |
|
4.250 |
2,710.68 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,898.65 |
2,902.88 |
| PP |
2,893.18 |
2,901.64 |
| S1 |
2,887.72 |
2,900.40 |
|