| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,856.50 |
2,860.89 |
4.39 |
0.2% |
2,798.30 |
| High |
2,885.75 |
2,910.37 |
24.62 |
0.9% |
2,885.75 |
| Low |
2,855.32 |
2,860.70 |
5.38 |
0.2% |
2,773.33 |
| Close |
2,861.19 |
2,908.11 |
46.92 |
1.6% |
2,861.19 |
| Range |
30.43 |
49.67 |
19.24 |
63.2% |
112.42 |
| ATR |
31.85 |
33.13 |
1.27 |
4.0% |
0.00 |
| Volume |
5,338 |
5,213 |
-125 |
-2.3% |
26,020 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,042.07 |
3,024.76 |
2,935.43 |
|
| R3 |
2,992.40 |
2,975.09 |
2,921.77 |
|
| R2 |
2,942.73 |
2,942.73 |
2,917.22 |
|
| R1 |
2,925.42 |
2,925.42 |
2,912.66 |
2,934.08 |
| PP |
2,893.06 |
2,893.06 |
2,893.06 |
2,897.39 |
| S1 |
2,875.75 |
2,875.75 |
2,903.56 |
2,884.41 |
| S2 |
2,843.39 |
2,843.39 |
2,899.00 |
|
| S3 |
2,793.72 |
2,826.08 |
2,894.45 |
|
| S4 |
2,744.05 |
2,776.41 |
2,880.79 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,177.35 |
3,131.69 |
2,923.02 |
|
| R3 |
3,064.93 |
3,019.27 |
2,892.11 |
|
| R2 |
2,952.51 |
2,952.51 |
2,881.80 |
|
| R1 |
2,906.85 |
2,906.85 |
2,871.50 |
2,929.68 |
| PP |
2,840.09 |
2,840.09 |
2,840.09 |
2,851.51 |
| S1 |
2,794.43 |
2,794.43 |
2,850.88 |
2,817.26 |
| S2 |
2,727.67 |
2,727.67 |
2,840.58 |
|
| S3 |
2,615.25 |
2,682.01 |
2,830.27 |
|
| S4 |
2,502.83 |
2,569.59 |
2,799.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,910.37 |
2,808.92 |
101.45 |
3.5% |
37.54 |
1.3% |
98% |
True |
False |
5,267 |
| 10 |
2,910.37 |
2,735.66 |
174.71 |
6.0% |
35.37 |
1.2% |
99% |
True |
False |
5,325 |
| 20 |
2,910.37 |
2,657.28 |
253.09 |
8.7% |
31.64 |
1.1% |
99% |
True |
False |
5,358 |
| 40 |
2,910.37 |
2,585.51 |
324.86 |
11.2% |
31.28 |
1.1% |
99% |
True |
False |
5,337 |
| 60 |
2,910.37 |
2,541.42 |
368.95 |
12.7% |
32.79 |
1.1% |
99% |
True |
False |
5,252 |
| 80 |
2,910.37 |
2,541.42 |
368.95 |
12.7% |
33.45 |
1.2% |
99% |
True |
False |
5,248 |
| 100 |
2,910.37 |
2,541.42 |
368.95 |
12.7% |
32.65 |
1.1% |
99% |
True |
False |
5,261 |
| 120 |
2,910.37 |
2,474.08 |
436.29 |
15.0% |
31.68 |
1.1% |
99% |
True |
False |
5,276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,121.47 |
|
2.618 |
3,040.41 |
|
1.618 |
2,990.74 |
|
1.000 |
2,960.04 |
|
0.618 |
2,941.07 |
|
HIGH |
2,910.37 |
|
0.618 |
2,891.40 |
|
0.500 |
2,885.54 |
|
0.382 |
2,879.67 |
|
LOW |
2,860.70 |
|
0.618 |
2,830.00 |
|
1.000 |
2,811.03 |
|
1.618 |
2,780.33 |
|
2.618 |
2,730.66 |
|
4.250 |
2,649.60 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,900.59 |
2,897.08 |
| PP |
2,893.06 |
2,886.06 |
| S1 |
2,885.54 |
2,875.03 |
|